Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Alphabet-A (NQ: GOOGL )

168.65 -1.31 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	135.03	135.31	134.25	134.73	25,575,780	-1.05(-0.77%)
Jul 29, 2021	136.15	136.66	135.54	135.78	31,663,800	-0.32(-0.23%)
Jul 28, 2021	136.31	138.30	135.28	136.09	95,123,280	+4.19(+3.18%)
Jul 27, 2021	134.25	134.40	130.10	131.90	54,603,920	-2.13(-1.59%)
Jul 26, 2021	133.33	134.24	132.30	134.03	30,540,560	+1.02(+0.77%)
Jul 23, 2021	130.43	133.40	129.80	133.01	41,506,420	+4.59(+3.58%)
Jul 22, 2021	127.84	128.48	127.50	128.42	14,268,220	+0.87(+0.68%)
Jul 21, 2021	126.13	127.60	126.02	127.55	20,899,000	+1.34(+1.06%)
Jul 20, 2021	125.53	127.04	124.35	126.21	26,315,280	+1.63(+1.31%)
Jul 19, 2021	126.09	126.20	123.50	124.58	27,962,800	-2.39(-1.88%)
Jul 16, 2021	127.66	127.81	126.15	126.97	20,424,540	-0.03(-0.03%)
Jul 15, 2021	128.65	128.70	126.53	127.00	24,213,220	-1.23(-0.96%)
Jul 14, 2021	127.96	129.33	127.91	128.24	23,743,980	+0.89(+0.70%)
Jul 13, 2021	127.04	128.06	126.67	127.34	19,244,860	+0.37(+0.29%)
Jul 12, 2021	126.18	127.07	125.61	126.98	17,665,580	+1.46(+1.16%)
Jul 09, 2021	125.03	125.73	124.55	125.52	18,631,680	+0.48(+0.38%)
Jul 08, 2021	124.40	125.59	124.02	125.04	23,778,540	-1.43(-1.13%)
Jul 07, 2021	127.16	127.28	126.15	126.47	24,048,680	+0.28(+0.23%)
Jul 06, 2021	125.65	126.43	124.58	126.19	26,374,580	+0.93(+0.74%)
Jul 02, 2021	123.15	125.37	123.06	125.26	26,002,180	+2.81(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Alphabet-A (NQ: GOOGL )

Historical Prices