Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic
  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 102.93 107.81 102.58 104.78 65,284,176 -2.96(-2.75%)
Feb 02, 2023 105.80 107.85 105.61 107.74 69,572,552 +7.31(+7.28%)
Feb 01, 2023 98.71 101.19 97.58 100.43 35,318,376 +1.59(+1.61%)
Jan 31, 2023 96.87 98.88 96.82 98.84 30,029,748 +1.90(+1.96%)
Jan 30, 2023 97.48 98.29 96.39 96.94 27,203,916 -2.43(-2.45%)
Jan 27, 2023 97.31 100.32 97.31 99.37 33,881,172 +1.85(+1.90%)
Jan 26, 2023 96.50 97.57 95.38 97.52 30,081,384 +2.30(+2.42%)
Jan 25, 2023 95.57 96.16 93.76 95.22 42,360,816 -2.48(-2.54%)
Jan 24, 2023 98.10 99.61 97.20 97.70 32,921,390 -2.09(-2.09%)
Jan 23, 2023 97.95 100.04 97.50 99.79 39,934,448 +1.77(+1.81%)
Jan 20, 2023 95.10 98.30 95.02 98.02 63,191,704 +4.97(+5.34%)
Jan 19, 2023 90.72 93.61 90.63 93.05 36,988,544 +1.93(+2.12%)
Jan 18, 2023 92.14 92.80 90.64 91.12 29,262,832 -0.17(-0.19%)
Jan 17, 2023 92.06 92.25 90.05 91.29 32,561,684 -0.83(-0.90%)
Jan 13, 2023 90.85 92.19 90.13 92.12 26,330,520 +0.99(+1.09%)
Jan 12, 2023 91.48 91.87 89.75 91.13 30,238,552 -0.39(-0.43%)
Jan 11, 2023 89.18 91.60 89.01 91.52 26,816,710 +3.10(+3.51%)
Jan 10, 2023 85.98 88.67 85.83 88.42 30,453,920 +0.40(+0.45%)
Jan 09, 2023 88.36 90.05 87.86 88.02 28,979,358 +0.68(+0.78%)
Jan 06, 2023 86.79 87.69 84.86 87.34 41,529,496 +1.14(+1.32%)
Jan 05, 2023 87.47 87.57 85.90 86.20 27,173,736 -1.88(-2.13%)
Jan 04, 2023 90.35 90.48 87.27 88.08 34,735,104 -1.04(-1.17%)
Jan 03, 2023 89.58 91.05 88.52 89.12 28,109,948 +0.89(+1.01%)
Dec 30, 2022 86.98 88.30 86.57 88.23 23,986,624 -0.22(-0.25%)
Dec 29, 2022 86.62 88.84 86.61 88.45 23,303,936 +2.43(+2.82%)
Dec 28, 2022 86.98 88.04 85.94 86.02 19,501,124 -1.37(-1.57%)
Dec 27, 2022 88.79 88.94 87.01 87.39 20,445,128 -1.84(-2.06%)
Dec 23, 2022 87.11 89.55 87.07 89.23 23,016,148 +1.47(+1.68%)
Dec 22, 2022 88.16 88.54 86.32 87.76 27,651,040 -1.85(-2.06%)
Dec 21, 2022 89.08 90.22 88.32 89.61 24,729,890 +0.59(+0.66%)
Dec 20, 2022 88.11 89.17 87.44 89.02 23,403,026 +0.57(+0.64%)
Dec 19, 2022 90.25 90.56 88.21 88.45 29,902,212 -1.81(-2.01%)
Dec 16, 2022 90.76 91.33 89.52 90.26 58,068,072 -0.60(-0.66%)
Dec 15, 2022 93.13 93.64 90.01 90.86 40,172,792 -4.21(-4.43%)
Dec 14, 2022 95.20 96.87 93.60 95.07 28,716,160 -0.56(-0.59%)
Dec 13, 2022 97.76 99.53 95.03 95.63 40,584,372 +2.32(+2.49%)
Dec 12, 2022 92.71 93.56 91.61 93.31 29,486,916 +0.48(+0.52%)
Dec 09, 2022 93.77 94.26 92.75 92.83 28,225,600 -0.88(-0.94%)
Dec 08, 2022 95.38 95.58 93.45 93.71 32,186,504 -1.23(-1.30%)
Dec 07, 2022 96.41 96.88 94.72 94.94 31,029,296 -2.04(-2.10%)
Dec 06, 2022 99.30 99.78 96.42 96.98 24,893,834 -2.50(-2.51%)
Dec 05, 2022 99.40 101.38 99.00 99.48 24,391,802 -0.96(-0.96%)
Dec 02, 2022 99.05 100.77 98.90 100.44 21,509,264 -0.55(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.