Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	2.870	2.890	2.850	2.875	31,324	+0.03(+1.23%)
Sep 29, 2021	2.905	2.910	2.840	2.840	114,919	-0.01(-0.35%)
Sep 28, 2021	2.850	2.880	2.850	2.850	82,166	+0.00(+0.00%)
Sep 27, 2021	2.890	2.890	2.800	2.850	264,173	-0.08(-2.73%)
Sep 24, 2021	2.900	2.950	2.900	2.930	113,263	-0.05(-1.84%)
Sep 23, 2021	2.940	3.010	2.940	2.985	205,450	-0.26(-7.87%)
Sep 22, 2021	3.140	3.240	3.140	3.240	87,297	+0.12(+3.85%)
Sep 21, 2021	3.030	3.220	3.030	3.120	66,963	+0.13(+4.35%)
Sep 20, 2021	3.020	3.088	2.990	2.990	317,483	-0.30(-9.12%)
Sep 17, 2021	3.200	3.335	3.200	3.290	90,313	+0.05(+1.61%)
Sep 16, 2021	3.280	3.280	3.210	3.238	162,754	-0.19(-5.60%)
Sep 15, 2021	3.350	3.430	3.350	3.430	191,506	+0.06(+1.78%)
Sep 14, 2021	3.450	3.480	3.370	3.370	81,919	-0.06(-1.75%)
Sep 13, 2021	3.390	3.450	3.380	3.430	99,019	+0.01(+0.29%)
Sep 10, 2021	3.480	3.510	3.420	3.420	107,647	-0.08(-2.29%)
Sep 09, 2021	3.510	3.520	3.440	3.500	77,653	-0.02(-0.51%)
Sep 08, 2021	3.590	3.590	3.500	3.518	84,458	-0.18(-4.92%)
Sep 07, 2021	3.560	3.700	3.560	3.700	303,509	+0.18(+5.11%)
Sep 03, 2021	3.410	3.550	3.410	3.520	51,848	-0.05(-1.48%)
Sep 02, 2021	3.555	3.610	3.555	3.573	68,411	-0.06(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices