Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7050	0.9450	0.7000	0.8500	1,557,900	+0.16(+23.98%)
Jan 28, 2021	0.9200	0.9500	0.6050	0.6856	3,279,913	-0.21(-23.82%)
Jan 27, 2021	1.210	1.230	0.6900	0.9000	3,653,972	-0.30(-25.00%)
Jan 26, 2021	1.540	1.750	1.100	1.200	4,942,132	-0.21(-14.89%)
Jan 25, 2021	0.7000	1.500	0.6800	1.410	8,162,702	+0.76(+116.92%)
Jan 22, 2021	0.2400	0.7315	0.2323	0.6500	7,936,800	+0.42(+180.78%)
Jan 21, 2021	0.2428	0.2520	0.2115	0.2315	952,857	-0.00(-1.70%)
Jan 20, 2021	0.2500	0.2600	0.2300	0.2355	692,780	-0.00(-1.88%)
Jan 19, 2021	0.2150	0.2500	0.2000	0.2400	704,872	+0.02(+9.09%)
Jan 15, 2021	0.2650	0.2650	0.2100	0.2200	583,200	-0.03(-12.00%)
Jan 14, 2021	0.2835	0.2860	0.2030	0.2500	1,007,644	-0.02(-7.41%)
Jan 13, 2021	0.2050	0.2879	0.2000	0.2700	1,121,515	+0.07(+31.71%)
Jan 12, 2021	0.2703	0.2900	0.1650	0.2050	2,119,006	-0.08(-29.19%)
Jan 11, 2021	0.2100	0.3472	0.2100	0.2895	1,436,620	+0.09(+44.75%)
Jan 08, 2021	0.1750	0.2500	0.1750	0.2000	1,388,300	+0.03(+14.94%)
Jan 07, 2021	0.1822	0.2000	0.1600	0.1740	729,881	+0.01(+8.75%)
Jan 06, 2021	0.1250	0.2000	0.1200	0.1600	1,170,122	+0.04(+29.03%)
Jan 05, 2021	0.1300	0.1300	0.0800	0.1240	886,978	+0.04(+49.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Lithium Minerals Inc (OP: AMLM )

Historical Prices