Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0270 -0.0038 (-12.34%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2295	0.2295	0.1710	0.1835	26,725	-0.02(-8.25%)
Jan 28, 2022	0.1902	0.2000	0.1900	0.2000	21,667	+0.01(+4.60%)
Jan 27, 2022	0.2000	0.2100	0.1913	0.1912	51,400	-0.00(-0.26%)
Jan 26, 2022	0.2000	0.2399	0.1912	0.1917	331,001	+0.00(+0.89%)
Jan 25, 2022	0.1720	0.1900	0.1690	0.1900	111,421	+0.02(+10.47%)
Jan 24, 2022	0.1525	0.1730	0.1451	0.1720	144,027	+0.01(+7.63%)
Jan 21, 2022	0.1888	0.2000	0.1400	0.1598	626,566	-0.03(-15.89%)
Jan 20, 2022	0.1992	0.1999	0.1852	0.1900	32,672	+0.00(+2.65%)
Jan 19, 2022	0.1840	0.2340	0.1835	0.1851	126,439	-0.02(-11.86%)
Jan 18, 2022	0.2190	0.2190	0.1850	0.2100	133,901	-0.00(-1.59%)
Jan 14, 2022				0.2134	0	-0.02(-7.98%)
Jan 13, 2022	0.2330	0.2330	0.2082	0.2319	3,421	-0.00(-0.47%)
Jan 12, 2022	0.2295	0.2394	0.1931	0.2330	146,815	+0.03(+16.50%)
Jan 11, 2022	0.2000	0.2100	0.1715	0.2000	117,539	+0.02(+13.70%)
Jan 10, 2022	0.1700	0.1993	0.1650	0.1759	120,883	+0.01(+4.02%)
Jan 07, 2022	0.1926	0.2340	0.1654	0.1691	513,229	-0.03(-15.49%)
Jan 06, 2022	0.2300	0.2300	0.2000	0.2001	70,520	-0.03(-12.85%)
Jan 05, 2022	0.2226	0.2494	0.2047	0.2296	55,452	-0.02(-7.12%)
Jan 04, 2022	0.2220	0.2492	0.2220	0.2472	24,411	+0.02(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

American Lithium Minerals Inc (OP: AMLM )

Historical Prices