Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro to US Dollar (FOREX: EUR-USD )

1.077 USD -0.001 (-0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.9880 0.9887 0.9883 0.9887 12,579 -0.01(-0.72%)
Oct 30, 2022 0.9948 0.9961 0.9956 0.9958 6,095 -0.00(-0.06%)
Oct 28, 2022 0.9964 0.9998 0.9927 0.9964 395,847 -0.00(-0.06%)
Oct 27, 2022 0.9964 0.9972 0.9960 0.9969 15,907 -0.01(-1.16%)
Oct 26, 2022 1.008 1.009 1.007 1.009 19,627 +0.01(+1.23%)
Oct 25, 2022 0.9965 0.9967 0.9955 0.9963 16,740 +0.01(+0.76%)
Oct 24, 2022 0.9873 0.9890 0.9864 0.9888 20,180 +0.00(+0.51%)
Oct 23, 2022 0.9862 0.9899 0.9838 0.9838 12,282 -0.00(-0.24%)
Oct 21, 2022 0.9785 0.9869 0.9705 0.9862 462,715 +0.01(+0.85%)
Oct 20, 2022 0.9785 0.9788 0.9777 0.9778 13,428 +0.00(+0.15%)
Oct 19, 2022 0.9772 0.9776 0.9762 0.9764 9,227 -0.01(-1.02%)
Oct 18, 2022 0.9849 0.9872 0.9858 0.9864 15,571 +0.00(+0.22%)
Oct 17, 2022 0.9840 0.9845 0.9837 0.9842 13,530 +0.01(+1.10%)
Oct 16, 2022 0.9738 0.9738 0.9721 0.9736 5,804 +0.00(+0.15%)
Oct 14, 2022 0.9774 0.9808 0.9707 0.9721 436,162 -0.01(-0.56%)
Oct 13, 2022 0.9774 0.9778 0.9769 0.9775 14,470 +0.01(+0.72%)
Oct 12, 2022 0.9701 0.9710 0.9702 0.9705 10,775 -0.00(-0.03%)
Oct 11, 2022 0.9705 0.9718 0.9702 0.9708 15,919 -0.00(-0.01%)
Oct 10, 2022 0.9699 0.9710 0.9700 0.9709 16,848 -0.00(-0.28%)
Oct 09, 2022 0.9736 0.9739 0.9728 0.9736 6,784 -0.00(-0.02%)
Oct 07, 2022 0.9789 0.9817 0.9726 0.9738 390,067 -0.01(-0.55%)
Oct 06, 2022 0.9789 0.9797 0.9787 0.9792 14,383 -0.01(-1.04%)
Oct 05, 2022 0.9883 0.9895 0.9881 0.9895 16,640 -0.01(-0.88%)
Oct 04, 2022 0.9984 0.9985 0.9980 0.9982 11,625 +0.01(+1.50%)
Oct 03, 2022 0.9824 0.9837 0.9816 0.9835 14,892 +0.00(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.