Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1950 0.2200 0.1950 0.2200 191,257 +0.02(+12.82%)
Nov 29, 2022 0.1800 0.2000 0.1750 0.1950 65,657 -0.01(-2.50%)
Nov 28, 2022 0.2000 0.2000 0.2000 0.2000 64,775 +0.02(+11.11%)
Nov 24, 2022 0.1800 0 -0.02(-10.00%)
Nov 23, 2022 0.2250 0.2300 0.2000 0.2000 170,105 +0.01(+5.26%)
Nov 22, 2022 0.1800 0.2050 0.1800 0.1900 162,511 +0.01(+2.70%)
Nov 21, 2022 0.1700 0.1900 0.1700 0.1850 118,831 +0.01(+5.71%)
Nov 18, 2022 0.1700 0.1750 0.1700 0.1750 14,143 -0.01(-2.78%)
Nov 17, 2022 0.1800 0.1800 0.1800 0.1800 17,500 +0.01(+9.09%)
Nov 16, 2022 0.1700 0.1700 0.1650 0.1650 47,050 -0.01(-2.94%)
Nov 15, 2022 0.1800 0.1800 0.1700 0.1700 75,950 +0.02(+13.33%)
Nov 08, 2022 0.1500 0 +0.00(+0.00%)
Nov 07, 2022 0.1750 0.1750 0.1450 0.1500 19,900 +0.00(+0.00%)
Nov 04, 2022 0.1700 0.1700 0.1500 0.1500 12,529 -0.01(-6.25%)
Nov 03, 2022 0.1650 0.1700 0.1600 0.1600 41,500 +0.02(+10.34%)
Nov 02, 2022 0.1450 0.1500 0.1450 0.1450 19,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.