Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.512 AUD +0.002 (+0.11%)
Streaming Realtime Price Updated: 10:04 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.475 1.481 1.466 1.467 341,047 -0.01(-0.65%)
Dec 29, 2022 1.475 1.478 1.476 1.477 5,007 -0.01(-0.38%)
Dec 28, 2022 1.484 1.484 1.482 1.483 5,218 -0.00(-0.23%)
Dec 27, 2022 1.486 1.487 1.485 1.486 3,811 +0.00(+0.16%)
Dec 26, 2022 1.487 1.487 1.484 1.484 3,855 -0.01(-0.39%)
Dec 25, 2022 1.489 1.490 1.489 1.490 30 +0.00(+0.07%)
Dec 23, 2022 1.499 1.501 1.487 1.488 367,286 -0.01(-0.75%)
Dec 22, 2022 1.499 1.500 1.498 1.500 5,287 +0.01(+0.64%)
Dec 21, 2022 1.491 1.491 1.490 1.490 4,069 -0.01(-0.34%)
Dec 20, 2022 1.498 1.496 1.495 1.495 5,551 +0.00(+0.23%)
Dec 19, 2022 1.492 1.493 1.492 1.492 5,071 -0.00(-0.11%)
Dec 18, 2022 1.491 1.494 1.493 1.494 2,960 -0.00(-0.10%)
Dec 16, 2022 1.492 1.498 1.484 1.495 403,265 +0.00(+0.19%)
Dec 15, 2022 1.492 1.492 1.491 1.492 6,118 +0.03(+2.39%)
Dec 14, 2022 1.457 1.459 1.457 1.458 6,862 -0.00(-0.21%)
Dec 13, 2022 1.459 1.461 1.458 1.461 7,339 -0.02(-1.36%)
Dec 12, 2022 1.482 1.482 1.480 1.481 3,325 +0.01(+0.54%)
Dec 11, 2022 1.472 1.474 1.471 1.473 2,733 +0.00(+0.09%)
Dec 09, 2022 1.477 1.483 1.468 1.472 371,827 -0.00(-0.28%)
Dec 08, 2022 1.477 1.477 1.476 1.476 5,924 -0.01(-0.75%)
Dec 07, 2022 1.487 1.488 1.486 1.487 5,312 -0.01(-0.50%)
Dec 06, 2022 1.495 1.495 1.493 1.494 6,286 +0.00(+0.13%)
Dec 05, 2022 1.492 1.493 1.492 1.492 5,775 +0.02(+1.42%)
Dec 04, 2022 1.474 1.473 1.471 1.472 9,067 +0.01(+0.39%)
Dec 02, 2022 1.468 1.483 1.463 1.466 429,603 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.