Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PBF )

0.0750 UNCHANGED
Official Closing Price Updated: 11:55 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1700 0.1750 0.1700 0.1750 4,427 -0.02(-7.89%)
Apr 27, 2022 0.1900 0.1900 1,144 +0.02(+8.57%)
Apr 26, 2022 0.1800 0.2000 0.1750 0.1750 123,266 -0.01(-2.78%)
Apr 25, 2022 0.1900 0.1900 0.1800 0.1800 108,610 -0.02(-7.69%)
Apr 22, 2022 0.1900 0.2000 0.1900 0.1950 13,256 +0.01(+2.63%)
Apr 21, 2022 0.2000 0.2000 0.1600 0.1900 62,466 -0.01(-5.00%)
Apr 20, 2022 0.2000 0.2000 0.2000 0.2000 51,410 -0.01(-4.76%)
Apr 19, 2022 0.2250 0.2250 0.2000 0.2100 52,441 +0.00(+0.00%)
Apr 18, 2022 0.2150 0.2150 0.2100 0.2100 6,904 +0.00(+0.00%)
Apr 14, 2022 0.2100 0 +0.00(+0.00%)
Apr 13, 2022 0.2200 0.2200 0.1800 0.2100 41,294 -0.02(-6.67%)
Apr 12, 2022 0.2300 0.2350 0.2200 0.2250 122,422 -0.01(-2.17%)
Apr 11, 2022 0.2350 0.2400 0.2250 0.2300 99,806 -0.01(-6.12%)
Apr 08, 2022 0.2450 0.2600 0.2450 0.2450 63,171 -0.01(-2.00%)
Apr 07, 2022 0.2400 0.2500 0.2350 0.2500 66,721 +0.02(+6.38%)
Apr 06, 2022 0.2400 0.2450 0.2300 0.2350 132,734 +0.00(+2.17%)
Apr 05, 2022 0.2300 0.2400 0.2100 0.2300 31,055 +0.01(+4.55%)
Apr 04, 2022 0.2300 0.2300 0.2200 0.2200 4,886 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.