Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: FABL )

0.0400 UNCHANGED
Last Price Updated: 9:30 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0400 0 +0.00(+14.29%)
Jun 29, 2022 0.0350 0.0350 0.0350 0.0350 10,010 -0.00(-12.50%)
Jun 28, 2022 0.0400 0.0400 0.0400 0.0400 155,000 +0.00(+0.00%)
Jun 27, 2022 0.0400 0.0400 0.0400 0.0400 18,250 +0.00(+0.00%)
Jun 24, 2022 0.0400 0.0400 0.0400 0.0400 143,000 +0.00(+0.00%)
Jun 23, 2022 0.0400 0.0400 0.0400 0.0400 1,434 +0.00(+0.00%)
Jun 22, 2022 0.0400 0.0400 0.0400 0.0400 10,600 -0.00(-11.11%)
Jun 21, 2022 0.0400 0.0450 0.0400 0.0450 479,570 +0.00(+0.00%)
Jun 20, 2022 0.0450 0.0450 0.0450 0.0450 249,649 -0.01(-10.00%)
Jun 17, 2022 0.0500 0.0500 0.0500 0.0500 78,376 +0.01(+11.11%)
Jun 16, 2022 0.0450 0.0500 0.0450 0.0450 132,953 -0.01(-10.00%)
Jun 15, 2022 0.0400 0.0500 0.0400 0.0500 383,142 +0.01(+11.11%)
Jun 14, 2022 0.0450 0.0500 0.0450 0.0450 134,537 -0.01(-10.00%)
Jun 13, 2022 0.0500 0.0500 0.0450 0.0500 239,119 +0.00(+0.00%)
Jun 10, 2022 0.0450 0.0500 0.0450 0.0500 143,000 +0.01(+25.00%)
Jun 09, 2022 0.0450 0.0500 0.0400 0.0400 67,003 -0.01(-20.00%)
Jun 08, 2022 0.0450 0.0500 0.0450 0.0500 266,001 +0.01(+25.00%)
Jun 07, 2022 0.0400 0.0400 0.0400 0.0400 6,606 -0.01(-20.00%)
Jun 06, 2022 0.0500 0.0500 0.0450 0.0500 45,712 +0.00(+0.00%)
Jun 03, 2022 0.0500 0.0500 0.0500 0.0500 1,010 +0.01(+11.11%)
Jun 02, 2022 0.0450 0.0450 0.0400 0.0450 17,538 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.