Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.990 +0.120 (+1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.858 7.858 7.699 7.802 11,791 -0.06(-0.71%)
Aug 30, 2022 7.895 7.905 7.858 7.858 1,675 -0.02(-0.24%)
Aug 29, 2022 7.952 7.987 7.858 7.877 13,945 -0.02(-0.24%)
Aug 26, 2022 7.877 7.998 7.877 7.895 14,373 -0.13(-1.63%)
Aug 25, 2022 8.045 8.129 7.867 8.026 6,833 +0.00(+0.04%)
Aug 24, 2022 7.905 8.023 7.690 8.023 15,258 +0.12(+1.47%)
Aug 23, 2022 8.082 8.232 7.895 7.907 25,625 -0.04(-0.56%)
Aug 22, 2022 7.952 8.148 7.952 7.952 33,895 -0.06(-0.70%)
Aug 19, 2022 8.475 8.475 7.970 8.008 9,172 -0.41(-4.89%)
Aug 18, 2022 8.232 8.447 7.952 8.419 16,038 +0.08(+1.01%)
Aug 17, 2022 8.560 8.691 8.335 8.335 18,810 -0.22(-2.62%)
Aug 16, 2022 8.625 8.686 8.335 8.560 20,436 -0.11(-1.29%)
Aug 15, 2022 8.541 8.763 8.541 8.672 3,587 +0.01(+0.11%)
Aug 12, 2022 8.981 8.981 8.662 8.662 23,589 -0.14(-1.59%)
Aug 11, 2022 8.962 9.804 8.803 8.803 17,499 -0.03(-0.32%)
Aug 10, 2022 8.943 8.962 8.793 8.831 23,553 -0.12(-1.29%)
Aug 09, 2022 9.102 9.102 8.831 8.947 1,226 -0.06(-0.69%)
Aug 08, 2022 9.046 9.168 8.981 9.009 4,996 -0.01(-0.10%)
Aug 05, 2022 9.055 9.083 9.006 9.018 9,532 -0.01(-0.10%)
Aug 04, 2022 9.111 9.111 9.027 9.027 5,240 -0.05(-0.52%)
Aug 03, 2022 9.093 9.093 9.008 9.074 2,128 +0.02(+0.21%)
Aug 02, 2022 9.224 9.252 8.868 9.055 15,541 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.