Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2050 0.2050 0.2050 0.2050 13,500 +0.01(+7.89%)
Sep 29, 2022 0.2000 0.2000 0.1900 0.1900 26,259 -0.01(-7.32%)
Sep 28, 2022 0.2000 0.2100 0.2000 0.2050 16,100 +0.00(+2.50%)
Sep 27, 2022 0.2400 0.2400 0.1950 0.2000 252,893 -0.02(-11.11%)
Sep 26, 2022 0.2000 0.2600 0.2000 0.2250 314,672 +0.04(+21.62%)
Sep 23, 2022 0.1950 0.1950 0.1800 0.1850 29,100 -0.05(-19.57%)
Sep 21, 2022 0.2300 272 +0.03(+12.20%)
Sep 20, 2022 0.2100 0.2100 0.2050 0.2050 23,510 +0.01(+7.89%)
Sep 19, 2022 0.2050 0.2050 0.1900 0.1900 50,060 +0.00(+0.00%)
Sep 16, 2022 0.2200 0.2200 0.1900 0.1900 48,500 -0.01(-5.00%)
Sep 15, 2022 0.2000 0.2100 0.2000 0.2000 19,030 +0.00(+0.00%)
Sep 14, 2022 0.2100 0.2100 0.2000 0.2000 47,003 -0.03(-13.04%)
Sep 12, 2022 0.2300 0 +0.01(+2.22%)
Sep 08, 2022 0.2250 10 +0.02(+7.14%)
Sep 07, 2022 0.2100 0.2150 0.2050 0.2100 45,000 -0.01(-2.33%)
Sep 06, 2022 0.2350 0.2400 0.2150 0.2150 46,300 -0.01(-2.27%)
Sep 02, 2022 0.2200 0 +0.02(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.