Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0308 +0.0033 (+12.00%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1900 0.2000 0.1731 0.1945 47,372 -0.00(-0.26%)
Feb 25, 2022 0.1874 0.1950 0.1700 0.1950 40,511 +0.02(+14.71%)
Feb 24, 2022 0.1750 0.1919 0.1622 0.1700 56,572 -0.00(-2.86%)
Feb 23, 2022 0.1720 0.2000 0.1720 0.1750 45,721 -0.02(-10.21%)
Feb 22, 2022 0.1765 0.1950 0.1720 0.1949 59,867 +0.00(+1.30%)
Feb 18, 2022 0.1924 0 -0.00(-1.23%)
Feb 17, 2022 0.1765 0.1993 0.1765 0.1948 11,099 +0.01(+2.96%)
Feb 16, 2022 0.2043 0.2043 0.1784 0.1892 24,873 +0.00(+1.45%)
Feb 15, 2022 0.1996 0.1996 0.1730 0.1865 37,836 +0.00(+0.81%)
Feb 14, 2022 0.1871 0.2092 0.1850 0.1850 5,575 +0.00(+0.87%)
Feb 11, 2022 0.1928 0.1928 0.1834 0.1834 1,492 -0.01(-6.43%)
Feb 10, 2022 0.2037 0.2090 0.1802 0.1960 66,133 -0.01(-6.67%)
Feb 09, 2022 0.2163 0.2163 0.2000 0.2100 4,955 +0.01(+5.00%)
Feb 08, 2022 0.2085 0.2170 0.2000 0.2000 18,528 +0.00(+0.00%)
Feb 07, 2022 0.1856 0.2170 0.1856 0.2000 52,547 -0.02(-7.83%)
Feb 04, 2022 0.2280 0.2280 0.1980 0.2170 68,376 -0.01(-2.25%)
Feb 03, 2022 0.2200 0.2240 0.2093 0.2220 42,874 -0.01(-2.63%)
Feb 02, 2022 0.1855 0.2280 0.1780 0.2280 56,933 +0.03(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.