Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.652 1.751 1.642 1.741 115,781 +0.07(+4.17%)
Oct 28, 2022 1.712 1.751 1.657 1.672 63,666 -0.02(-1.18%)
Oct 27, 2022 1.662 1.702 1.642 1.692 96,249 +0.05(+3.03%)
Oct 26, 2022 1.622 1.692 1.612 1.642 81,891 +0.04(+2.48%)
Oct 25, 2022 1.512 1.622 1.512 1.602 67,356 +0.11(+7.33%)
Oct 24, 2022 1.562 1.562 1.473 1.493 99,180 -0.03(-1.96%)
Oct 21, 2022 1.592 1.597 1.512 1.522 84,081 -0.08(-4.97%)
Oct 20, 2022 1.612 1.632 1.552 1.602 125,450 +0.00(+0.00%)
Oct 19, 2022 1.562 1.682 1.552 1.602 230,518 +0.01(+0.62%)
Oct 18, 2022 1.582 1.662 1.582 1.592 161,167 +0.04(+2.56%)
Oct 17, 2022 1.562 1.692 1.552 1.552 232,405 -0.01(-0.64%)
Oct 14, 2022 1.522 1.567 1.522 1.562 147,008 +0.03(+1.95%)
Oct 13, 2022 1.493 1.542 1.473 1.532 125,296 +0.01(+0.65%)
Oct 12, 2022 1.572 1.582 1.443 1.522 89,088 -0.06(-3.77%)
Oct 11, 2022 1.592 1.662 1.542 1.582 226,418 -0.03(-1.85%)
Oct 10, 2022 1.662 1.672 1.572 1.612 153,040 -0.03(-1.82%)
Oct 07, 2022 1.622 1.697 1.612 1.642 89,882 -0.03(-1.79%)
Oct 06, 2022 1.761 1.816 1.672 1.672 542,284 -0.09(-5.08%)
Oct 05, 2022 1.771 1.781 1.731 1.761 155,172 -0.02(-1.12%)
Oct 04, 2022 1.721 1.801 1.697 1.781 172,061 +0.12(+7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.