Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PBF )

0.0650 -0.0100 (-13.33%)
Official Closing Price Updated: 9:38 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1600 0.1600 545 +0.00(+0.00%)
May 30, 2022 0.1600 0.1600 0.1600 0.1600 2,437 +0.01(+3.23%)
May 27, 2022 0.1550 0.1550 0.1550 0.1550 1,593 +0.01(+3.33%)
May 26, 2022 0.1550 0.1550 0.1500 0.1500 1,003 +0.02(+20.00%)
May 25, 2022 0.1250 0.1250 0.1250 0.1250 2,010 -0.04(-21.88%)
May 24, 2022 0.1500 0.1600 0.1400 0.1600 9,815 +0.00(+0.00%)
May 19, 2022 0.1600 0 +0.00(+0.00%)
May 18, 2022 0.1500 0.1600 0.1450 0.1600 12,988 +0.00(+0.00%)
May 17, 2022 0.1550 0.1600 0.1450 0.1600 12,629 +0.01(+3.23%)
May 16, 2022 0.1550 0.1550 0.1550 0.1550 3,220 +0.00(+0.00%)
May 13, 2022 0.1350 0.1600 0.1350 0.1550 8,643 +0.03(+24.00%)
May 12, 2022 0.1300 0.1350 0.1250 0.1250 99,533 -0.02(-16.67%)
May 11, 2022 0.1500 0.1600 0.1500 0.1500 2,181 -0.02(-11.76%)
May 10, 2022 0.1500 0.1700 0.1500 0.1700 12,774 +0.02(+13.33%)
May 09, 2022 0.1400 0.1500 0.1250 0.1500 82,132 +0.00(+0.00%)
May 06, 2022 0.1500 0.1500 0.1500 0.1500 2,359 +0.00(+0.00%)
May 05, 2022 0.1500 0.1500 0.1500 0.1500 129,560 +0.00(+0.00%)
May 04, 2022 0.1650 0.1650 0.1500 0.1500 157,883 -0.02(-14.29%)
May 03, 2022 0.1650 0.1750 0.1650 0.1750 5,126 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.