Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.514 AUD +0.004 (+0.26%)
Streaming Realtime Price Updated: 4:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.562 1.562 1.560 1.560 16,253 -0.00(-0.06%)
Oct 30, 2022 1.563 1.563 1.561 1.561 17,285 +0.01(+0.41%)
Oct 28, 2022 1.549 1.565 1.543 1.555 448,876 +0.01(+0.34%)
Oct 27, 2022 1.549 1.550 1.548 1.549 14,604 +0.01(+0.52%)
Oct 26, 2022 1.539 1.542 1.540 1.541 17,035 -0.03(-1.65%)
Oct 25, 2022 1.564 1.569 1.564 1.567 17,459 -0.01(-0.82%)
Oct 24, 2022 1.583 1.585 1.579 1.580 23,416 +0.01(+0.56%)
Oct 23, 2022 1.568 1.572 1.560 1.571 25,824 +0.02(+1.26%)
Oct 21, 2022 1.591 1.610 1.552 1.552 510,220 -0.04(-2.65%)
Oct 20, 2022 1.591 1.594 1.591 1.594 10,704 -0.00(-0.16%)
Oct 19, 2022 1.595 1.597 1.594 1.597 11,330 +0.01(+0.94%)
Oct 18, 2022 1.583 1.585 1.581 1.582 14,018 -0.01(-0.37%)
Oct 17, 2022 1.589 1.590 1.587 1.588 14,708 -0.02(-1.31%)
Oct 16, 2022 1.610 1.611 1.608 1.609 9,594 -0.00(-0.09%)
Oct 14, 2022 1.587 1.614 1.575 1.610 494,343 +0.02(+1.49%)
Oct 13, 2022 1.587 1.589 1.587 1.587 11,309 -0.01(-0.43%)
Oct 12, 2022 1.592 1.595 1.592 1.593 10,756 -0.00(-0.08%)
Oct 11, 2022 1.591 1.595 1.593 1.595 12,170 +0.01(+0.45%)
Oct 10, 2022 1.585 1.589 1.587 1.587 12,061 +0.23(+16.82%)
Oct 09, 2022 1.357 1.361 1.357 1.359 405 -0.21(-13.20%)
Oct 07, 2022 1.560 1.574 1.554 1.566 390,741 +0.01(+0.35%)
Oct 06, 2022 1.560 1.560 1.558 1.560 12,558 +0.02(+1.42%)
Oct 05, 2022 1.541 1.541 1.538 1.538 11,830 +0.00(+0.08%)
Oct 04, 2022 1.536 1.538 1.536 1.537 11,645 +0.00(+0.15%)
Oct 03, 2022 1.534 1.538 1.534 1.535 14,324 -0.02(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.