Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

3.800 -0.010 (-0.26%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.886	4.185	3.765	3.846	8,025	-0.03(-0.81%)
Jul 28, 2022	3.955	4.161	3.750	3.877	14,984	-0.16(-3.90%)
Jul 27, 2022	4.350	4.292	3.900	4.035	2,382	-0.05(-1.28%)
Jul 26, 2022	4.237	4.237	3.858	4.088	5,060	+0.02(+0.59%)
Jul 25, 2022	4.332	4.416	4.056	4.064	3,376	-0.31(-7.10%)
Jul 22, 2022	4.650	4.662	4.202	4.374	8,875	-0.28(-5.94%)
Jul 21, 2022	4.723	5.250	4.500	4.650	10,762	+0.06(+1.27%)
Jul 20, 2022	4.500	4.935	4.500	4.591	4,616	+0.06(+1.32%)
Jul 19, 2022	6.150	6.150	4.288	4.532	26,371	-0.30(-6.18%)
Jul 18, 2022	4.050	5.263	3.765	4.830	57,771	+0.83(+20.64%)
Jul 15, 2022	3.984	4.020	3.975	4.003	1,352	+0.02(+0.45%)
Jul 14, 2022	3.903	4.170	3.900	3.986	2,430	-0.08(-1.99%)
Jul 13, 2022	3.784	4.213	3.784	4.066	3,044	-0.09(-2.24%)
Jul 12, 2022	4.059	4.350	3.834	4.160	10,947	-0.11(-2.63%)
Jul 11, 2022	4.200	4.500	4.051	4.272	10,322	+0.05(+1.24%)
Jul 08, 2022	4.263	4.268	4.065	4.220	11,162	-0.05(-1.16%)
Jul 07, 2022	4.200	4.350	3.948	4.269	17,629	+0.32(+8.13%)
Jul 06, 2022	4.010	4.075	3.750	3.948	23,731	+0.05(+1.23%)
Jul 05, 2022	3.750	4.196	3.623	3.900	7,413	+0.12(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices