Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1874 -0.0009 (-0.48%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0980 0.1000 0.0902 0.0973 58,000 -0.00(-2.70%)
Jan 30, 2023 0.0902 0.1000 0.0902 0.1000 261,947 +0.00(+3.31%)
Jan 27, 2023 0.0998 0.0998 0.0910 0.0968 73,631 +0.00(+1.89%)
Jan 26, 2023 0.0934 0.0999 0.0914 0.0950 61,362 -0.00(-4.90%)
Jan 25, 2023 0.0968 0.1000 0.0955 0.0999 21,100 -0.00(-0.10%)
Jan 24, 2023 0.1000 0.1000 0.0942 0.1000 62,363 -0.00(-1.09%)
Jan 23, 2023 0.0950 0.1011 0.0910 0.1011 119,686 +0.01(+6.87%)
Jan 20, 2023 0.0918 0.0995 0.0894 0.0946 67,648 +0.00(+0.32%)
Jan 19, 2023 0.0912 0.1000 0.0912 0.0943 92,500 +0.01(+11.33%)
Jan 18, 2023 0.0900 0.0904 0.0821 0.0847 45,237 -0.00(-3.75%)
Jan 17, 2023 0.0889 0.0889 0.0758 0.0880 44,946 -0.00(-4.86%)
Jan 13, 2023 0.0925 0.0925 0.0875 0.0925 107,100 +0.00(+2.78%)
Jan 12, 2023 0.0848 0.0923 0.0838 0.0900 159,287 +0.01(+12.22%)
Jan 11, 2023 0.0823 0.0904 0.0722 0.0802 413,386 +0.00(+4.16%)
Jan 10, 2023 0.0765 0.0790 0.0689 0.0770 351,167 +0.01(+24.19%)
Jan 09, 2023 0.0600 0.0620 0.0487 0.0620 243,952 +0.01(+9.15%)
Jan 06, 2023 0.0531 0.0568 0.0500 0.0568 133,331 +0.00(+7.78%)
Jan 05, 2023 0.0480 0.0531 0.0480 0.0527 57,275 +0.00(+3.33%)
Jan 04, 2023 0.0511 0.0531 0.0500 0.0510 17,667 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.