Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.320 +0.020 (+1.54%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.100	1.140	1.100	1.120	25,911	-0.02(-1.75%)
Oct 30, 2023	1.150	1.150	1.135	1.140	46,822	-0.01(-0.87%)
Oct 27, 2023	1.110	1.150	1.110	1.150	3,937	+0.04(+3.42%)
Oct 26, 2023	1.120	1.150	1.100	1.112	19,633	-0.01(-1.16%)
Oct 25, 2023	1.125	1.130	1.100	1.125	33,360	+0.00(+0.45%)
Oct 24, 2023	1.122	1.140	1.120	1.120	45,757	+0.00(+0.00%)
Oct 23, 2023	1.080	1.120	1.080	1.120	92,902	+0.02(+1.82%)
Oct 20, 2023	1.120	1.120	1.100	1.100	97,018	-0.03(-2.65%)
Oct 19, 2023	1.100	1.140	1.100	1.130	30,808	-0.04(-3.62%)
Oct 18, 2023	1.175	1.175	1.155	1.173	11,963	-0.02(-1.47%)
Oct 17, 2023	1.170	1.190	1.170	1.190	31,362	+0.01(+1.28%)
Oct 16, 2023	1.175	1.200	1.150	1.175	42,562	+0.01(+0.43%)
Oct 13, 2023	1.180	1.190	1.170	1.170	38,780	-0.02(-1.27%)
Oct 12, 2023	1.175	1.185	1.175	1.185	57,798	+0.04(+3.04%)
Oct 11, 2023	1.200	1.200	1.150	1.150	89,132	-0.02(-1.96%)
Oct 10, 2023	1.165	1.173	1.130	1.173	10,634	+0.03(+2.89%)
Oct 09, 2023	1.110	1.150	1.110	1.140	10,103	-0.02(-1.30%)
Oct 06, 2023	1.135	1.155	1.130	1.155	4,763	+0.02(+1.76%)
Oct 05, 2023	1.130	1.140	1.120	1.135	105,538	-0.00(-0.44%)
Oct 04, 2023	1.120	1.145	1.120	1.140	1,067,860	-0.01(-0.52%)
Oct 03, 2023	1.160	1.164	1.146	1.146	6,780	-0.03(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices