Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ashford Inc (NY: AINC )

4.850 +0.010 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.850	3.850	3.640	3.680	4,258	+0.01(+0.28%)
Dec 28, 2023	3.670	3.859	3.670	3.670	6,386	-0.21(-5.41%)
Dec 27, 2023	3.773	3.880	3.605	3.880	11,210	+0.13(+3.46%)
Dec 26, 2023	3.840	3.880	3.700	3.750	5,385	-0.05(-1.37%)
Dec 22, 2023	3.760	3.880	3.470	3.802	5,699	-0.03(-0.73%)
Dec 21, 2023	3.680	3.880	3.680	3.830	2,844	-0.05(-1.29%)
Dec 20, 2023	3.900	3.900	3.750	3.880	4,531	-0.02(-0.51%)
Dec 19, 2023	3.940	3.950	3.800	3.900	3,469	-0.07(-1.76%)
Dec 18, 2023	3.940	3.990	3.810	3.970	3,358	-0.23(-5.48%)
Dec 15, 2023	4.550	4.665	3.650	4.200	10,727	-0.25(-5.62%)
Dec 14, 2023	4.565	4.565	4.450	4.450	849	+0.01(+0.23%)
Dec 13, 2023	4.440	4.440	4.440	4.440	820	+0.08(+1.83%)
Dec 12, 2023	4.420	4.520	4.360	4.360	2,000	-0.10(-2.24%)
Dec 11, 2023	4.700	4.840	4.441	4.460	7,209	-0.29(-6.11%)
Dec 08, 2023	4.640	4.840	4.640	4.750	1,798	+0.08(+1.71%)
Dec 07, 2023	4.850	4.850	4.520	4.670	5,510	-0.33(-6.60%)
Dec 06, 2023	5.000	5.000	5.000	5.000	575	+0.09(+1.83%)
Dec 04, 2023				4.910	190	-0.24(-4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ashford Inc (NY: AINC )

Historical Prices