Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Inc (NY: AINC )

4.970 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 4.970 0 +0.01(+0.20%)
Jul 25, 2024 5.000 5.000 4.960 4.960 40,970 -0.01(-0.20%)
Jul 24, 2024 4.990 4.990 4.960 4.970 114,817 -0.01(-0.20%)
Jul 23, 2024 4.960 4.990 4.960 4.980 99,928 +0.06(+1.22%)
Jul 22, 2024 4.880 4.920 4.880 4.920 23,609 -0.00(-0.10%)
Jul 19, 2024 4.900 4.927 4.850 4.925 38,776 +0.02(+0.51%)
Jul 18, 2024 4.920 4.930 4.900 4.900 45,226 -0.04(-0.91%)
Jul 17, 2024 4.920 4.950 4.920 4.945 22,206 +0.00(+0.10%)
Jul 16, 2024 4.940 4.940 4.930 4.940 10,250 -0.00(-0.10%)
Jul 15, 2024 4.910 4.950 4.910 4.945 17,308 +0.02(+0.30%)
Jul 12, 2024 4.950 4.950 4.910 4.930 27,006 -0.01(-0.20%)
Jul 11, 2024 4.950 4.950 4.940 4.940 5,015 +0.00(+0.00%)
Jul 10, 2024 4.930 4.950 4.920 4.940 20,677 +0.00(+0.00%)
Jul 09, 2024 4.920 4.940 4.920 4.940 6,883 +0.02(+0.30%)
Jul 08, 2024 4.900 4.930 4.900 4.925 2,064 +0.01(+0.31%)
Jul 05, 2024 4.930 4.930 4.900 4.910 32,255 -0.02(-0.41%)
Jul 03, 2024 4.940 4.940 4.925 4.930 2,896 +0.00(+0.00%)
Jul 02, 2024 4.930 4.930 4.925 4.930 5,330 +0.01(+0.20%)
Jul 01, 2024 4.920 4.940 4.910 4.920 11,954 +0.01(+0.20%)
Jun 28, 2024 4.930 4.930 4.910 4.910 22,159 -0.01(-0.20%)
Jun 27, 2024 4.930 4.940 4.920 4.920 10,058 -0.01(-0.20%)
Jun 26, 2024 4.930 4.940 4.930 4.930 9,513 +0.00(+0.00%)
Jun 25, 2024 4.930 4.935 4.930 4.930 8,174 +0.01(+0.20%)
Jun 24, 2024 4.930 4.950 4.920 4.920 7,261 -0.02(-0.40%)
Jun 21, 2024 4.920 4.940 4.920 4.940 4,484 +0.03(+0.61%)
Jun 20, 2024 4.880 4.939 4.880 4.910 23,402 +0.03(+0.61%)
Jun 18, 2024 4.870 4.890 4.855 4.880 16,617 +0.02(+0.41%)
Jun 17, 2024 4.890 4.890 4.860 4.860 11,036 -0.02(-0.41%)
Jun 14, 2024 4.860 4.890 4.860 4.880 30,522 +0.02(+0.39%)
Jun 13, 2024 4.870 4.870 4.850 4.861 2,119 +0.00(+0.02%)
Jun 12, 2024 4.855 4.860 4.851 4.860 2,262 +0.00(+0.00%)
Jun 11, 2024 4.830 4.880 4.830 4.860 14,642 +0.01(+0.23%)
Jun 10, 2024 4.790 4.860 4.790 4.849 15,172 +0.05(+1.02%)
Jun 07, 2024 4.790 4.800 4.790 4.800 9,527 +0.01(+0.21%)
Jun 06, 2024 4.770 4.800 4.770 4.790 7,402 -0.00(-0.10%)
Jun 05, 2024 4.800 4.800 4.775 4.795 28,044 +0.00(+0.10%)
Jun 04, 2024 4.810 4.810 4.780 4.790 31,817 -0.04(-0.83%)
Jun 03, 2024 4.830 4.830 4.810 4.830 4,115 +0.02(+0.42%)
May 31, 2024 4.820 4.830 4.810 4.810 8,964 -0.01(-0.21%)
May 30, 2024 4.840 4.840 4.820 4.820 16,447 -0.01(-0.21%)
May 29, 2024 4.840 4.850 4.830 4.830 15,916 -0.01(-0.31%)
May 28, 2024 4.860 4.860 4.828 4.845 15,342 +0.00(+0.10%)
May 24, 2024 4.820 4.840 4.820 4.840 21,018 +0.01(+0.21%)
May 23, 2024 4.840 4.850 4.820 4.830 22,085 +0.00(+0.00%)
May 22, 2024 4.850 4.850 4.820 4.830 4,002 -0.01(-0.21%)
May 21, 2024 4.830 4.850 4.820 4.840 39,263 +0.02(+0.41%)
May 20, 2024 4.820 4.830 4.820 4.820 7,200 -0.01(-0.21%)
May 17, 2024 4.810 4.840 4.810 4.830 27,600 +0.00(+0.00%)
May 16, 2024 4.840 4.840 4.820 4.830 15,854 +0.02(+0.42%)
May 15, 2024 4.860 4.870 4.810 4.810 4,376 -0.02(-0.41%)
May 14, 2024 4.880 4.890 4.810 4.830 21,728 -0.01(-0.21%)
May 13, 2024 4.860 4.890 4.820 4.840 38,511 +0.01(+0.21%)
May 10, 2024 4.820 4.840 4.810 4.830 15,871 +0.01(+0.21%)
May 09, 2024 4.820 4.850 4.780 4.820 40,091 -0.02(-0.41%)
May 08, 2024 4.890 4.890 4.820 4.840 25,523 +0.02(+0.41%)
May 07, 2024 4.850 4.850 4.820 4.820 26,141 +0.01(+0.21%)
May 06, 2024 4.870 4.870 4.810 4.810 28,841 -0.04(-0.82%)
May 03, 2024 4.860 4.900 4.830 4.850 40,649 -0.05(-1.02%)
May 02, 2024 4.860 4.900 4.860 4.900 11,503 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.