Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBL )

1.860 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.200 4.250 3.620 3.950 343,812 -0.17(-4.13%)
Dec 28, 2023 4.420 4.850 3.930 4.120 698,091 -0.33(-7.42%)
Dec 27, 2023 4.740 4.752 4.150 4.450 624,502 -0.46(-9.37%)
Dec 26, 2023 6.290 6.450 4.880 4.910 1,643,781 -2.00(-28.94%)
Dec 22, 2023 6.080 9.500 4.720 6.910 17,767,248 +6.90(+65709.52%)
Dec 21, 2023 0.0103 0.0108 0.0081 0.0105 222,753,584 -0.00(-12.50%)
Dec 20, 2023 0.0135 0.0159 0.0114 0.0120 386,852,096 -0.01(-41.18%)
Dec 19, 2023 0.0241 0.0340 0.0189 0.0204 156,994,816 -0.00(-16.73%)
Dec 18, 2023 0.0189 0.0248 0.0182 0.0245 281,620,768 +0.01(+29.63%)
Dec 15, 2023 0.0180 0.0200 0.0165 0.0189 146,554,576 +0.00(+1.61%)
Dec 14, 2023 0.0189 0.0240 0.0171 0.0186 381,156,640 +0.00(+4.49%)
Dec 13, 2023 0.0160 0.0186 0.0133 0.0178 227,254,336 +0.00(+7.88%)
Dec 12, 2023 0.0195 0.0195 0.0151 0.0165 117,609,768 -0.00(-10.81%)
Dec 11, 2023 0.0196 0.0200 0.0178 0.0185 91,000,024 +0.00(+0.00%)
Dec 08, 2023 0.0200 0.0204 0.0171 0.0185 198,565,008 -0.00(-7.50%)
Dec 07, 2023 0.0189 0.0239 0.0165 0.0200 434,515,840 +0.00(+19.05%)
Dec 06, 2023 0.0176 0.0176 0.0157 0.0168 182,320,112 -0.00(-2.33%)
Dec 05, 2023 0.0200 0.0203 0.0161 0.0172 341,002,720 -0.00(-7.53%)
Dec 04, 2023 0.0225 0.0241 0.0179 0.0186 399,078,784 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.