Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Gaucho Group Holdings Inc (NQ: VINO )

0.5999 +0.0149 (+2.55%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.5600	0.6305	0.5440	0.5900	187,578	+0.02(+3.87%)
Dec 28, 2023	0.5350	0.5700	0.5100	0.5680	61,454	+0.03(+4.99%)
Dec 27, 2023	0.5175	0.5490	0.5175	0.5410	79,964	+0.02(+4.08%)
Dec 26, 2023	0.5260	0.5300	0.5001	0.5198	25,152	+0.01(+1.84%)
Dec 22, 2023	0.5500	0.5502	0.4500	0.5104	318,633	-0.05(-8.86%)
Dec 21, 2023	0.5640	0.5640	0.5400	0.5600	87,984	-0.00(-0.88%)
Dec 20, 2023	0.4882	0.5900	0.4882	0.5650	305,465	+0.09(+20.21%)
Dec 19, 2023	0.4680	0.4990	0.4500	0.4700	106,200	+0.01(+1.12%)
Dec 18, 2023	0.4704	0.5000	0.4601	0.4648	91,461	-0.01(-1.19%)
Dec 15, 2023	0.5487	0.5500	0.4704	0.4704	135,233	-0.07(-12.87%)
Dec 14, 2023	0.5250	0.5450	0.5111	0.5399	23,478	+0.01(+2.84%)
Dec 13, 2023	0.5499	0.5499	0.5190	0.5250	118,053	-0.01(-1.41%)
Dec 12, 2023	0.5219	0.5402	0.5100	0.5325	44,370	-0.01(-1.02%)
Dec 11, 2023	0.5102	0.5401	0.5100	0.5380	88,341	+0.01(+2.44%)
Dec 08, 2023	0.6159	0.6159	0.4800	0.5252	235,779	-0.07(-11.76%)
Dec 07, 2023	0.6300	0.6480	0.5801	0.5952	57,490	-0.01(-1.29%)
Dec 06, 2023	0.6376	0.6376	0.6010	0.6030	78,502	-0.03(-4.48%)
Dec 05, 2023	0.6165	0.6550	0.6006	0.6313	178,153	+0.03(+5.73%)
Dec 04, 2023	0.6000	0.6280	0.5850	0.5971	98,447	-0.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Gaucho Group Holdings Inc (NQ: VINO )

Historical Prices