Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(TSV: SBMI )

0.1000 +0.0050 (+5.26%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1800	0.2050	0.1800	0.2050	90,000	+0.03(+17.14%)
Feb 27, 2023	0.1700	0.1750	0.1700	0.1750	77,000	+0.01(+6.06%)
Feb 24, 2023	0.1700	0.1700	0.1600	0.1650	201,425	-0.01(-8.33%)
Feb 23, 2023	0.1800	0.1800	0.1800	0.1800	26,000	-0.02(-10.00%)
Feb 22, 2023	0.2000	0.2000	0.2000	0.2000	13,466	+0.01(+5.26%)
Feb 21, 2023	0.2050	0.2050	0.1800	0.1900	13,065	+0.00(+0.00%)
Feb 17, 2023				0.1900	0	-0.01(-5.00%)
Feb 16, 2023	0.2150	0.2150	0.2000	0.2000	16,000	-0.02(-11.11%)
Feb 15, 2023	0.2150	0.2250	0.2150	0.2250	35,099	+0.01(+4.65%)
Feb 14, 2023	0.2000	0.2150	0.2000	0.2150	90,000	+0.02(+10.26%)
Feb 13, 2023	0.1850	0.1950	0.1850	0.1950	29,500	+0.01(+5.41%)
Feb 10, 2023	0.1850	0.1850	0.1850	0.1850	4,000	+0.01(+5.71%)
Feb 09, 2023	0.1850	0.1850	0.1750	0.1750	47,000	-0.01(-5.41%)
Feb 08, 2023	0.1850	0.1850	0.1850	0.1850	22,500	+0.01(+5.71%)
Feb 07, 2023	0.1850	0.1850	0.1750	0.1750	44,300	-0.01(-2.78%)
Feb 03, 2023				0.1800	0	-0.02(-10.00%)
Feb 02, 2023	0.1900	0.2000	0.1900	0.2000	28,379	+0.01(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(TSV: SBMI )

Historical Prices