Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Reshape Lifesciences Inc (NQ: RSLS )

0.1673 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.500	4.510	4.110	4.190	120,672	-0.37(-8.11%)
Feb 27, 2023	4.000	4.580	4.000	4.560	273,375	+0.53(+13.15%)
Feb 24, 2023	4.150	4.230	3.940	4.030	138,105	-0.10(-2.42%)
Feb 23, 2023	4.570	4.678	4.120	4.130	269,076	-0.57(-12.13%)
Feb 22, 2023	4.550	4.800	4.320	4.700	309,177	+0.14(+3.07%)
Feb 21, 2023	4.900	5.390	4.520	4.560	605,759	-0.44(-8.80%)
Feb 17, 2023	4.330	5.500	4.100	5.000	3,712,516	+0.66(+15.21%)
Feb 16, 2023	4.340	4.980	4.190	4.340	603,899	-0.03(-0.69%)
Feb 15, 2023	4.050	4.500	3.830	4.370	899,833	+0.30(+7.37%)
Feb 14, 2023	4.440	4.440	3.910	4.070	376,342	-0.26(-6.00%)
Feb 13, 2023	4.900	4.900	4.250	4.330	562,952	-0.69(-13.75%)
Feb 10, 2023	5.330	5.449	5.000	5.020	525,677	-0.51(-9.22%)
Feb 09, 2023	5.870	5.920	5.380	5.530	710,698	-0.38(-6.35%)
Feb 08, 2023	6.200	8.200	5.570	5.905	5,899,977	-0.25(-4.14%)
Feb 07, 2023	6.650	6.728	6.060	6.160	921,030	-0.79(-11.37%)
Feb 06, 2023	6.500	7.450	6.350	6.950	5,409,713	-10.09(-59.21%)
Feb 03, 2023	13.14	22.40	11.56	17.04	11,669,748	+10.74(+170.48%)
Feb 02, 2023	6.630	6.700	6.060	6.300	601,867	-0.26(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Reshape Lifesciences Inc (NQ: RSLS )

Historical Prices