Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6104 -0.0296 (-4.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.000 1.100 0.9216 0.9680 135,107 -0.02(-2.22%)
Jun 29, 2023 0.9000 1.150 0.8500 0.9900 1,528,708 -0.34(-25.56%)
Jun 28, 2023 1.630 1.760 1.300 1.330 502,337 -0.28(-17.65%)
Jun 27, 2023 1.890 1.919 1.610 1.615 115,361 -0.31(-16.32%)
Jun 26, 2023 1.920 1.970 1.850 1.930 36,621 -0.03(-1.53%)
Jun 23, 2023 1.970 2.000 1.930 1.960 21,586 -0.03(-1.51%)
Jun 22, 2023 2.070 2.070 1.960 1.990 17,097 -0.08(-3.86%)
Jun 21, 2023 2.040 2.122 1.950 2.070 30,340 +0.01(+0.72%)
Jun 20, 2023 2.080 2.160 1.960 2.055 26,757 -0.02(-1.19%)
Jun 16, 2023 1.960 2.080 1.960 2.080 96,254 +0.12(+6.12%)
Jun 15, 2023 1.970 2.050 1.960 1.960 49,994 -0.01(-0.51%)
Jun 14, 2023 2.160 2.160 1.950 1.970 88,310 -0.13(-6.19%)
Jun 13, 2023 2.230 2.230 2.060 2.100 70,975 -0.12(-5.41%)
Jun 12, 2023 2.420 2.550 2.170 2.220 54,043 -0.28(-11.20%)
Jun 09, 2023 2.530 2.530 2.340 2.500 141,619 -0.24(-8.76%)
Jun 08, 2023 3.080 3.310 2.710 2.740 96,873 -0.66(-19.41%)
Jun 07, 2023 3.260 3.400 3.010 3.400 101,079 +0.34(+11.07%)
Jun 06, 2023 2.860 3.274 2.818 3.061 754,206 +0.24(+8.62%)
Jun 05, 2023 3.000 3.049 2.776 2.818 44,146 -0.28(-9.10%)
Jun 02, 2023 3.100 3.202 3.100 3.100 4,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.