Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Bitfarms Ltd (NQ: BITF )

1.820 +0.020 (+1.11%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.460	1.510	1.350	1.470	16,962,746	+0.06(+4.26%)
Jun 29, 2023	1.460	1.490	1.410	1.410	8,162,746	-0.03(-2.08%)
Jun 28, 2023	1.430	1.500	1.400	1.440	8,029,787	-0.04(-2.70%)
Jun 27, 2023	1.420	1.500	1.410	1.480	8,050,580	+0.10(+7.25%)
Jun 26, 2023	1.520	1.560	1.360	1.380	10,021,344	-0.14(-9.21%)
Jun 23, 2023	1.450	1.570	1.390	1.520	18,301,440	+0.07(+4.83%)
Jun 22, 2023	1.410	1.490	1.330	1.450	9,613,827	+0.05(+3.57%)
Jun 21, 2023	1.440	1.470	1.370	1.400	13,295,824	+0.06(+4.48%)
Jun 20, 2023	1.230	1.395	1.200	1.340	16,107,217	+0.17(+14.53%)
Jun 16, 2023	1.140	1.210	1.120	1.170	11,024,987	+0.02(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Bitfarms Ltd (NQ: BITF )

Historical Prices