Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

The Central and Eastern Europe Fund, Inc. (NY: CEE )

9.485 -0.095 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.898	8.898	8.647	8.724	7,478	-0.14(-1.63%)
Jun 29, 2023	8.849	8.936	8.686	8.869	11,229	-0.05(-0.54%)
Jun 28, 2023	8.859	8.917	8.820	8.917	4,972	+0.06(+0.65%)
Jun 27, 2023	9.080	9.080	8.792	8.859	9,061	-0.19(-2.13%)
Jun 26, 2023	9.013	9.322	8.849	9.052	15,471	+0.02(+0.22%)
Jun 23, 2023	8.582	9.937	8.580	9.032	60,519	+0.38(+4.33%)
Jun 22, 2023	8.589	8.666	8.339	8.657	20,984	+0.12(+1.35%)
Jun 21, 2023	8.666	8.686	8.493	8.541	9,694	-0.17(-1.99%)
Jun 20, 2023	8.570	8.859	8.320	8.715	7,972	+0.20(+2.38%)
Jun 16, 2023	8.406	8.570	8.291	8.512	5,732	+0.22(+2.67%)
Jun 15, 2023	8.185	8.426	8.146	8.291	13,423	+0.07(+0.79%)
Jun 14, 2023	8.108	8.233	8.098	8.226	8,666	-0.01(-0.09%)
Jun 13, 2023	8.204	8.233	8.118	8.233	4,250	+0.16(+2.03%)
Jun 12, 2023	8.118	8.243	8.040	8.069	32,094	-0.05(-0.59%)
Jun 09, 2023	8.108	8.272	8.079	8.118	3,673	-0.18(-2.13%)
Jun 08, 2023	8.185	8.320	8.185	8.294	7,320	+0.06(+0.74%)
Jun 07, 2023	8.040	8.233	7.890	8.233	16,051	+0.19(+2.40%)
Jun 06, 2023	7.886	8.089	7.886	8.040	3,574	+0.04(+0.48%)
Jun 05, 2023	8.069	8.223	8.002	8.002	8,137	-0.21(-2.58%)
Jun 02, 2023	7.896	8.214	7.867	8.214	32,532	+0.39(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

The Central and Eastern Europe Fund, Inc. (NY: CEE )

Historical Prices