Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Baozun Inc ADR (NQ: BZUN )

2.775 +0.035 (+1.28%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.110	5.350	5.050	5.160	829,443	+0.10(+1.98%)
Jul 28, 2023	4.820	5.165	4.800	5.060	943,465	+0.48(+10.48%)
Jul 27, 2023	4.650	4.815	4.500	4.580	685,278	-0.04(-0.87%)
Jul 26, 2023	4.300	4.620	4.290	4.620	589,321	+0.32(+7.44%)
Jul 25, 2023	4.440	4.500	4.285	4.300	346,255	+0.03(+0.70%)
Jul 24, 2023	4.080	4.440	4.015	4.270	664,389	+0.17(+4.15%)
Jul 21, 2023	4.100	4.138	4.040	4.100	317,454	+0.03(+0.74%)
Jul 20, 2023	4.160	4.200	4.060	4.070	488,256	-0.16(-3.78%)
Jul 19, 2023	4.230	4.391	4.220	4.230	265,529	+0.06(+1.44%)
Jul 18, 2023	4.250	4.270	4.120	4.170	217,470	-0.13(-3.02%)
Jul 17, 2023	4.350	4.350	4.183	4.300	188,958	-0.10(-2.27%)
Jul 14, 2023	4.410	4.440	4.333	4.400	294,173	-0.16(-3.51%)
Jul 13, 2023	4.550	4.580	4.450	4.560	385,670	+0.08(+1.79%)
Jul 12, 2023	4.400	4.540	4.338	4.480	583,975	+0.25(+5.91%)
Jul 11, 2023	4.080	4.240	4.070	4.230	278,397	+0.11(+2.67%)
Jul 10, 2023	4.090	4.175	4.020	4.120	207,738	+0.01(+0.24%)
Jul 07, 2023	4.000	4.150	4.000	4.110	258,551	+0.16(+4.05%)
Jul 06, 2023	3.990	3.990	3.870	3.950	330,155	-0.11(-2.71%)
Jul 05, 2023	4.060	4.100	3.980	4.060	275,632	-0.07(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Baozun Inc ADR (NQ: BZUN )

Historical Prices