Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PBF )

0.0400 UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0700 0.0700 0.0650 0.0650 81,081 +0.01(+8.33%)
Jul 28, 2023 0.0650 0.0650 0.0600 0.0600 100,000 -0.01(-14.29%)
Jul 27, 2023 0.0700 0.0700 0.0700 0.0700 1,500 -0.00(-6.67%)
Jul 24, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Jul 20, 2023 0.0750 0.0750 0 +0.00(+0.00%)
Jul 19, 2023 0.0750 0.0750 0.0750 0.0750 53,149 +0.00(+0.00%)
Jul 18, 2023 0.0750 0.0750 0.0750 0.0750 17,620 +0.00(+7.14%)
Jul 17, 2023 0.0700 0.0700 0.0700 0.0700 30,500 -0.00(-6.67%)
Jul 14, 2023 0.0700 0.0800 0.0700 0.0750 110,620 +0.00(+7.14%)
Jul 13, 2023 0.0600 0.0700 0.0600 0.0700 125,399 +0.01(+16.67%)
Jul 12, 2023 0.0525 0.0700 0.0450 0.0600 204,850 +0.01(+20.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 68,763 +0.00(+0.00%)
Jul 07, 2023 0.0500 0 +0.00(+0.00%)
Jul 06, 2023 0.0600 0.0600 0.0500 0.0500 65,000 -0.01(-16.67%)
Jul 05, 2023 0.0550 0.0650 0.0500 0.0600 101,900 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.