Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.531 AUD -0.004 (-0.23%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.542	1.543	1.542	1.542	16,248	-0.00(-0.07%)
Aug 30, 2023	1.544	1.545	1.543	1.543	10,698	+0.00(+0.03%)
Aug 29, 2023	1.543	1.544	1.542	1.543	8,559	-0.01(-0.77%)
Aug 28, 2023	1.555	1.556	1.554	1.555	9,861	-0.00(-0.31%)
Aug 27, 2023	1.562	1.561	1.559	1.560	5,370	-0.00(-0.13%)
Aug 25, 2023	1.558	1.567	1.552	1.562	256,217	+0.00(+0.18%)
Aug 24, 2023	1.558	1.560	1.558	1.559	6,021	+0.02(+1.02%)
Aug 23, 2023	1.543	1.544	1.542	1.543	8,461	-0.01(-0.84%)
Aug 22, 2023	1.557	1.557	1.556	1.556	6,014	-0.00(-0.19%)
Aug 21, 2023	1.559	1.560	1.558	1.559	6,281	-0.00(-0.10%)
Aug 20, 2023	1.561	1.561	1.560	1.561	5,411	+0.00(+0.03%)
Aug 18, 2023	1.561	1.568	1.555	1.560	406,917	-0.00(-0.05%)
Aug 17, 2023	1.561	1.563	1.561	1.561	12,387	+0.00(+0.25%)
Aug 16, 2023	1.556	1.558	1.556	1.557	11,367	+0.01(+0.53%)
Aug 15, 2023	1.549	1.550	1.549	1.549	13,360	+0.01(+0.50%)
Aug 14, 2023	1.542	1.542	1.541	1.541	10,090	+0.00(+0.16%)
Aug 13, 2023	1.538	1.540	1.539	1.539	5,598	-0.00(-0.05%)
Aug 11, 2023	1.535	1.542	1.530	1.540	398,784	+0.01(+0.34%)
Aug 10, 2023	1.535	1.535	1.534	1.534	9,969	+0.00(+0.25%)
Aug 09, 2023	1.532	1.532	1.530	1.530	8,464	+0.00(+0.06%)
Aug 08, 2023	1.528	1.530	1.528	1.530	11,045	+0.01(+0.56%)
Aug 07, 2023	1.521	1.522	1.521	1.521	8,734	-0.00(-0.04%)
Aug 06, 2023	1.522	1.522	1.521	1.522	5,091	-0.00(-0.05%)
Aug 04, 2023	1.526	1.528	1.513	1.522	411,793	-0.00(-0.17%)
Aug 03, 2023	1.526	1.527	1.525	1.525	13,382	-0.00(-0.21%)
Aug 02, 2023	1.530	1.530	1.528	1.528	9,413	+0.02(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

US Dollar to Australian Dollar (FOREX: USD-AUD )

Historical Prices