Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5820 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7500 0.7549 0.7021 0.7100 24,767 -0.01(-1.47%)
Sep 28, 2023 0.7500 0.7500 0.7000 0.7206 24,829 +0.00(+0.08%)
Sep 27, 2023 0.7600 0.7620 0.7001 0.7200 63,718 +0.01(+1.59%)
Sep 26, 2023 0.7400 0.7499 0.7052 0.7087 28,510 -0.02(-3.25%)
Sep 25, 2023 0.7400 0.7400 0.7201 0.7325 45,036 -0.01(-1.01%)
Sep 22, 2023 0.7200 0.7649 0.7100 0.7400 76,299 +0.01(+1.37%)
Sep 21, 2023 0.7510 0.7649 0.7120 0.7300 72,427 -0.02(-2.08%)
Sep 20, 2023 0.7600 0.8592 0.7410 0.7455 126,170 -0.01(-0.72%)
Sep 19, 2023 0.8500 0.8800 0.7500 0.7509 122,013 -0.11(-12.92%)
Sep 18, 2023 0.8888 0.9000 0.8484 0.8623 75,295 -0.02(-1.90%)
Sep 15, 2023 0.8477 0.9900 0.8000 0.8790 400,904 +0.02(+2.41%)
Sep 14, 2023 0.8400 0.8999 0.8225 0.8583 78,903 +0.03(+3.41%)
Sep 13, 2023 0.7989 0.8498 0.7801 0.8300 71,982 +0.02(+2.47%)
Sep 12, 2023 0.9341 0.9341 0.7500 0.8100 430,084 -0.09(-10.00%)
Sep 11, 2023 0.9200 1.030 0.9000 0.9000 980,963 +0.00(+0.00%)
Sep 08, 2023 0.9599 0.9599 0.8804 0.9000 124,191 -0.01(-1.10%)
Sep 07, 2023 0.9300 0.9699 0.9100 0.9100 54,101 -0.02(-1.94%)
Sep 06, 2023 0.9900 0.9900 0.9100 0.9280 58,749 -0.03(-2.97%)
Sep 05, 2023 0.9100 1.010 0.8800 0.9564 120,086 +0.05(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.