Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baozun Inc ADR (NQ: BZUN )

2.860 +0.160 (+5.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.190 3.210 3.090 3.100 342,303 -0.04(-1.27%)
Sep 28, 2023 3.080 3.165 3.000 3.140 662,422 +0.07(+2.28%)
Sep 27, 2023 3.070 3.160 3.060 3.070 481,333 +0.01(+0.33%)
Sep 26, 2023 3.180 3.290 3.060 3.060 677,326 -0.18(-5.56%)
Sep 25, 2023 3.190 3.240 3.210 3.240 204,674 -0.03(-0.92%)
Sep 22, 2023 3.240 3.300 3.205 3.270 349,450 +0.18(+5.83%)
Sep 21, 2023 3.100 3.180 3.074 3.090 500,780 -0.09(-2.83%)
Sep 20, 2023 3.320 3.320 3.170 3.180 605,593 -0.15(-4.50%)
Sep 19, 2023 3.400 3.445 3.310 3.330 405,085 -0.09(-2.63%)
Sep 18, 2023 3.400 3.505 3.310 3.420 508,667 -0.02(-0.58%)
Sep 15, 2023 3.500 3.500 3.400 3.440 494,998 -0.08(-2.27%)
Sep 14, 2023 3.450 3.550 3.410 3.520 959,024 +0.11(+3.23%)
Sep 13, 2023 3.420 3.480 3.380 3.410 360,639 -0.04(-1.16%)
Sep 12, 2023 3.520 3.610 3.420 3.450 847,315 -0.11(-3.09%)
Sep 11, 2023 3.700 3.760 3.510 3.560 1,017,656 -0.08(-2.20%)
Sep 08, 2023 3.740 3.752 3.590 3.640 486,288 -0.11(-2.93%)
Sep 07, 2023 3.910 3.910 3.680 3.750 643,106 -0.25(-6.25%)
Sep 06, 2023 3.990 4.080 3.982 4.000 309,590 -0.02(-0.50%)
Sep 05, 2023 3.960 4.030 3.900 4.020 264,456 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.