Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

5.050 -0.170 (-3.25%)

Streaming Delayed Price Updated: 11:08 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8100	0.8100	0.7268	0.7438	215,109	-0.06(-7.12%)
Sep 28, 2023	0.8279	0.8638	0.7800	0.8008	517,129	-0.08(-9.00%)
Sep 27, 2023	0.8300	0.8998	0.8006	0.8800	784,971	+0.08(+10.00%)
Sep 26, 2023	0.8000	0.8190	0.7605	0.8000	150,825	+0.01(+1.01%)
Sep 25, 2023	0.7920	0.8000	0.7301	0.7920	350,973	+0.02(+3.23%)
Sep 22, 2023	0.7800	0.8020	0.7542	0.7672	107,892	-0.01(-1.30%)
Sep 21, 2023	0.8170	0.8232	0.7620	0.7773	341,603	-0.05(-6.35%)
Sep 20, 2023	0.8100	0.8589	0.8070	0.8300	222,106	+0.02(+2.85%)
Sep 19, 2023	0.8300	0.8400	0.7880	0.8070	257,602	-0.03(-3.35%)
Sep 18, 2023	0.8327	0.9050	0.8000	0.8350	496,300	+0.01(+1.36%)
Sep 15, 2023	0.8000	0.8279	0.7850	0.8238	527,528	+0.05(+6.42%)
Sep 14, 2023	0.8439	0.8600	0.7635	0.7741	1,060,904	-0.03(-3.84%)
Sep 13, 2023	0.8200	0.8330	0.8050	0.8050	227,670	-0.01(-1.81%)
Sep 12, 2023	0.8800	0.8800	0.8000	0.8198	305,565	-0.02(-2.42%)
Sep 11, 2023	0.9199	0.9250	0.8333	0.8401	286,092	-0.03(-3.44%)
Sep 08, 2023	0.9300	0.9385	0.7900	0.8700	859,235	-0.02(-2.25%)
Sep 07, 2023	1.230	1.230	0.7676	0.8900	4,560,026	-0.41(-31.54%)
Sep 06, 2023	1.590	1.600	1.300	1.300	1,359,618	-0.32(-19.75%)
Sep 05, 2023	1.910	1.910	1.580	1.620	2,339,166	-0.37(-18.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

Historical Prices