Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

(NY: LANV )

1.820 +0.020 (+1.11%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.460	5.950	5.160	5.390	98,794	-0.08(-1.46%)
Mar 30, 2023	5.400	6.180	5.390	5.470	146,909	-0.04(-0.73%)
Mar 29, 2023	5.670	5.740	5.400	5.510	21,768	-0.17(-2.99%)
Mar 28, 2023	5.800	6.400	5.569	5.680	80,262	-0.22(-3.73%)
Mar 27, 2023	5.900	6.400	5.700	5.900	129,041	-0.15(-2.48%)
Mar 24, 2023	5.920	6.180	5.880	6.050	105,239	-0.05(-0.82%)
Mar 23, 2023	5.850	6.250	5.850	6.100	88,878	+0.10(+1.67%)
Mar 22, 2023	5.910	6.180	5.810	6.000	61,691	-0.06(-0.99%)
Mar 21, 2023	5.930	6.640	5.902	6.060	120,818	-0.04(-0.66%)
Mar 20, 2023	5.900	6.480	5.860	6.100	86,833	+0.04(+0.66%)
Mar 17, 2023	5.810	6.220	5.446	6.060	279,968	+0.41(+7.26%)
Mar 16, 2023	5.560	6.220	5.500	5.650	39,906	+0.00(+0.00%)
Mar 15, 2023	5.610	5.800	5.030	5.650	78,298	-0.09(-1.57%)
Mar 14, 2023	5.160	5.880	5.160	5.740	113,284	+0.55(+10.60%)
Mar 13, 2023	4.940	5.310	4.940	5.190	109,161	+0.14(+2.77%)
Mar 10, 2023	4.860	5.170	4.850	5.050	28,986	+0.15(+3.06%)
Mar 09, 2023	5.110	5.378	4.840	4.900	21,141	-0.28(-5.41%)
Mar 08, 2023	5.590	5.795	4.810	5.180	80,171	-0.43(-7.66%)
Mar 07, 2023	5.600	6.100	5.570	5.610	199,107	-0.01(-0.18%)
Mar 06, 2023	5.950	5.950	5.551	5.620	5,479	-0.23(-3.93%)
Mar 03, 2023	5.530	6.170	5.530	5.850	188,005	+0.15(+2.63%)
Mar 02, 2023	5.820	5.980	5.550	5.700	25,888	-0.38(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

(NY: LANV )

Historical Prices