Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baozun Inc ADR (NQ: BZUN )

2.700 +0.100 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.670 6.040 5.630 6.020 1,046,154 +0.31(+5.43%)
Mar 30, 2023 5.610 5.750 5.460 5.710 440,207 +0.25(+4.58%)
Mar 29, 2023 5.220 5.470 5.180 5.460 304,989 +0.21(+4.00%)
Mar 28, 2023 5.150 5.280 5.070 5.250 430,478 +0.22(+4.37%)
Mar 27, 2023 5.130 5.162 5.010 5.030 545,020 -0.19(-3.64%)
Mar 24, 2023 5.340 5.470 5.170 5.220 430,255 -0.29(-5.26%)
Mar 23, 2023 5.410 5.650 5.260 5.510 646,878 +0.31(+5.96%)
Mar 22, 2023 5.260 5.540 4.920 5.200 956,766 -0.54(-9.41%)
Mar 21, 2023 5.580 5.770 5.500 5.740 421,677 +0.31(+5.71%)
Mar 20, 2023 5.470 5.590 5.360 5.430 276,049 -0.23(-4.06%)
Mar 17, 2023 5.790 5.810 5.553 5.660 225,991 -0.01(-0.18%)
Mar 16, 2023 5.470 5.690 5.332 5.670 318,452 +0.19(+3.47%)
Mar 15, 2023 5.360 5.500 5.190 5.480 379,840 +0.01(+0.18%)
Mar 14, 2023 5.330 5.550 5.220 5.470 405,566 +0.09(+1.67%)
Mar 13, 2023 5.280 5.420 5.180 5.380 1,248,781 -0.02(-0.37%)
Mar 10, 2023 5.400 5.530 5.300 5.400 516,835 -0.09(-1.64%)
Mar 09, 2023 5.770 5.770 5.460 5.490 909,146 -0.45(-7.58%)
Mar 08, 2023 6.180 6.420 5.910 5.940 324,336 -0.31(-4.96%)
Mar 07, 2023 6.270 6.430 6.220 6.250 552,309 -0.01(-0.16%)
Mar 06, 2023 6.500 6.600 6.250 6.260 384,172 -0.29(-4.43%)
Mar 03, 2023 6.640 6.683 6.500 6.550 584,717 +0.03(+0.46%)
Mar 02, 2023 6.310 6.540 6.310 6.520 336,335 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.