Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (NQ: RSLS )

0.1693 -0.0060 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.250 2.495 2.230 2.270 74,683 -0.01(-0.44%)
Apr 27, 2023 2.260 2.390 2.260 2.280 41,574 +0.02(+0.88%)
Apr 26, 2023 2.470 2.490 2.210 2.260 146,988 -0.24(-9.60%)
Apr 25, 2023 2.640 2.640 2.500 2.500 87,620 -0.11(-4.21%)
Apr 24, 2023 2.750 2.790 2.590 2.610 105,818 -0.14(-5.09%)
Apr 21, 2023 2.800 2.920 2.730 2.750 69,836 -0.11(-3.85%)
Apr 20, 2023 2.810 2.990 2.810 2.860 253,134 -0.25(-8.04%)
Apr 19, 2023 3.050 3.428 2.910 3.110 560,911 +0.01(+0.32%)
Apr 18, 2023 3.000 3.160 2.850 3.100 295,256 -0.03(-0.96%)
Apr 17, 2023 2.680 4.100 2.672 3.130 3,861,669 +0.43(+15.93%)
Apr 14, 2023 2.620 2.859 2.570 2.700 281,105 +0.03(+1.12%)
Apr 13, 2023 2.840 2.855 2.610 2.670 187,573 -0.11(-3.96%)
Apr 12, 2023 3.040 3.060 2.750 2.780 318,373 -0.32(-10.32%)
Apr 11, 2023 2.650 3.890 2.650 3.100 4,180,668 +0.45(+16.98%)
Apr 10, 2023 2.680 2.719 2.630 2.650 44,697 -0.10(-3.64%)
Apr 06, 2023 2.740 2.870 2.630 2.750 86,631 +0.06(+2.23%)
Apr 05, 2023 2.750 2.750 2.620 2.690 39,097 +0.01(+0.37%)
Apr 04, 2023 2.700 2.790 2.600 2.680 37,738 +0.07(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.