Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

South Korea Bull 3X Direxion (NY: KORU )

8.350 +0.250 (+3.09%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.925	7.964	7.749	7.847	820,322	-0.14(-1.72%)
Nov 29, 2023	8.102	8.146	7.925	7.984	637,227	-0.05(-0.61%)
Nov 28, 2023	7.906	8.100	7.886	8.033	763,921	+0.34(+4.46%)
Nov 27, 2023	7.543	7.705	7.533	7.690	576,894	+0.09(+1.16%)
Nov 24, 2023	7.524	7.631	7.504	7.602	265,715	-0.24(-3.00%)
Nov 22, 2023	7.847	7.925	7.729	7.837	456,156	+0.00(+0.00%)
Nov 21, 2023	7.974	8.033	7.778	7.837	677,558	-0.23(-2.79%)
Nov 20, 2023	7.847	8.116	7.847	8.062	523,896	+0.45(+5.92%)
Nov 17, 2023	7.631	7.670	7.553	7.612	497,869	-0.20(-2.51%)
Nov 16, 2023	7.798	7.905	7.710	7.808	773,895	+0.15(+1.92%)
Nov 15, 2023	7.661	7.798	7.582	7.661	714,691	+0.17(+2.22%)
Nov 14, 2023	7.239	7.533	7.239	7.494	1,046,596	+0.74(+11.03%)
Nov 13, 2023	6.681	6.808	6.593	6.750	740,670	-0.22(-3.09%)
Nov 10, 2023	6.730	6.985	6.661	6.965	845,372	+0.14(+2.01%)
Nov 09, 2023	7.063	7.141	6.769	6.828	640,957	-0.22(-3.06%)
Nov 08, 2023	7.044	7.112	6.877	7.044	807,675	-0.45(-6.01%)
Nov 07, 2023	7.298	7.548	7.171	7.494	631,012	-0.38(-4.85%)
Nov 06, 2023	8.033	8.092	7.788	7.876	1,231,982	+1.05(+15.35%)
Nov 03, 2023	6.759	6.897	6.720	6.828	786,244	+0.51(+8.06%)
Nov 02, 2023	6.221	6.319	6.152	6.319	456,637	+0.56(+9.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

South Korea Bull 3X Direxion (NY: KORU )

Historical Prices