Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Geely Automobile Holdings Ltd (OP: GELYF )

1.264 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.9650	0.9797	0.9400	0.9500	20,463	-0.01(-0.52%)
Jan 30, 2024	0.9700	0.9700	0.9465	0.9550	71,092	-0.03(-2.75%)
Jan 29, 2024	0.9700	1.010	0.9700	0.9820	56,884	-0.01(-1.21%)
Jan 26, 2024	1.000	1.010	0.9886	0.9940	20,313	-0.01(-0.60%)
Jan 25, 2024	1.006	1.015	1.000	1.000	37,092	-0.03(-2.91%)
Jan 24, 2024	1.000	1.030	0.9700	1.030	58,905	+0.03(+3.00%)
Jan 23, 2024	1.000	1.040	0.9805	1.000	37,938	+0.03(+2.69%)
Jan 22, 2024	0.9999	1.000	0.9600	0.9738	50,139	-0.04(-3.58%)
Jan 19, 2024	1.050	1.050	0.9900	1.010	95,999	-0.01(-0.98%)
Jan 18, 2024	0.9825	1.020	0.9800	1.020	57,915	+0.03(+3.03%)
Jan 17, 2024	1.000	1.010	0.9800	0.9900	93,847	-0.02(-2.46%)
Jan 16, 2024	1.012	1.020	1.010	1.015	34,357	-0.01(-0.51%)
Jan 12, 2024	1.040	1.040	1.020	1.020	14,253	-0.01(-1.43%)
Jan 11, 2024	1.027	1.060	1.020	1.035	17,922	-0.01(-0.48%)
Jan 10, 2024	1.080	1.080	1.030	1.040	175,313	+0.00(+0.00%)
Jan 09, 2024	1.050	1.050	1.030	1.040	76,217	-0.00(-0.48%)
Jan 08, 2024	1.060	1.080	1.040	1.045	46,909	-0.03(-2.34%)
Jan 05, 2024	1.060	1.080	1.060	1.070	27,222	-0.01(-1.38%)
Jan 04, 2024	1.060	1.085	1.060	1.085	30,193	+0.03(+2.84%)
Jan 03, 2024	1.060	1.080	1.050	1.055	49,658	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Geely Automobile Holdings Ltd (OP: GELYF )

Historical Prices