Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

0.7911 +0.0371 (+4.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4100 0.4412 0.4060 0.4346 127,472 +0.02(+4.72%)
Jan 30, 2024 0.4200 0.4200 0.4051 0.4150 102,654 -0.01(-1.19%)
Jan 29, 2024 0.4400 0.4440 0.4012 0.4200 104,744 -0.01(-2.33%)
Jan 26, 2024 0.4400 0.4400 0.4102 0.4300 80,459 +0.00(+0.66%)
Jan 25, 2024 0.4260 0.4335 0.4221 0.4272 57,163 -0.01(-1.34%)
Jan 24, 2024 0.4320 0.4410 0.4260 0.4330 55,127 +0.00(+0.23%)
Jan 23, 2024 0.4500 0.4500 0.4300 0.4320 57,283 -0.00(-0.94%)
Jan 22, 2024 0.4300 0.4570 0.4300 0.4361 35,040 +0.00(+0.48%)
Jan 19, 2024 0.4600 0.4620 0.4210 0.4340 97,946 -0.01(-3.04%)
Jan 18, 2024 0.4660 0.4780 0.4251 0.4476 131,782 -0.04(-7.71%)
Jan 17, 2024 0.4600 0.4990 0.4600 0.4850 114,049 +0.00(+0.00%)
Jan 16, 2024 0.4900 0.4999 0.4700 0.4850 147,240 -0.01(-1.68%)
Jan 12, 2024 0.5055 0.5100 0.4900 0.4933 98,881 -0.02(-3.84%)
Jan 11, 2024 0.5166 0.5212 0.4900 0.5130 131,081 -0.01(-2.66%)
Jan 10, 2024 0.5100 0.5453 0.5000 0.5270 365,035 +0.03(+6.46%)
Jan 09, 2024 0.4950 0.5100 0.4833 0.4950 141,459 +0.00(+0.10%)
Jan 08, 2024 0.4740 0.4985 0.4740 0.4945 112,012 -0.00(-0.74%)
Jan 05, 2024 0.5300 0.5300 0.4877 0.4982 69,193 -0.00(-0.38%)
Jan 04, 2024 0.4995 0.5100 0.4901 0.5001 105,662 +0.00(+0.22%)
Jan 03, 2024 0.5400 0.5490 0.4852 0.4990 277,824 -0.04(-8.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.