Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SBMI )

0.0950 +0.0050 (+5.56%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.1000 100 +0.00(+0.00%)
Jan 26, 2024 0.1000 0 +0.00(+0.00%)
Jan 23, 2024 0.1000 0 +0.00(+0.00%)
Jan 18, 2024 0.1000 0 +0.00(+0.00%)
Jan 17, 2024 0.1000 0.1000 0.1000 0.1000 15,500 -0.00(-4.76%)
Jan 16, 2024 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Jan 15, 2024 0.1000 0.1000 0.1000 0.1000 360,000 +0.01(+5.26%)
Jan 12, 2024 0.0950 0.0950 0.0950 0.0950 14,500 -0.01(-5.00%)
Jan 11, 2024 0.1000 0.1000 0.1000 0.1000 140,000 -0.00(-4.76%)
Jan 10, 2024 0.1000 0.1050 0.1000 0.1050 253,000 +0.00(+5.00%)
Jan 09, 2024 0.1000 0.1000 0.1000 0.1000 268,000 +0.01(+5.26%)
Jan 08, 2024 0.0950 0.0950 0.0950 0.0950 110,000 -0.01(-5.00%)
Jan 05, 2024 0.1000 0.1000 0.1000 0.1000 10,069 +0.01(+5.26%)
Jan 04, 2024 0.0900 0.0950 0.0900 0.0950 170,200 +0.00(+0.00%)
Jan 03, 2024 0.0950 0.0950 0.0950 0.0950 9,200 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.