Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.067 5.310 5.067 5.223 67,369 -0.14(-2.55%)
Feb 28, 2024 5.554 5.642 5.298 5.359 43,717 -0.10(-1.79%)
Feb 27, 2024 5.359 5.476 5.359 5.456 29,562 +0.07(+1.27%)
Feb 26, 2024 5.067 5.447 5.067 5.388 62,464 +0.27(+5.33%)
Feb 23, 2024 5.106 5.164 4.969 5.115 44,792 -0.01(-0.19%)
Feb 22, 2024 5.359 5.427 5.049 5.125 92,347 -0.24(-4.54%)
Feb 21, 2024 5.622 5.651 5.359 5.369 48,337 -0.22(-4.01%)
Feb 20, 2024 5.846 5.854 5.593 5.593 100,564 -0.24(-4.17%)
Feb 16, 2024 5.700 5.953 5.554 5.836 104,748 +0.19(+3.45%)
Feb 15, 2024 6.119 6.138 5.456 5.642 116,430 -0.34(-5.70%)
Feb 14, 2024 5.557 6.012 5.557 5.983 208,214 +0.48(+8.79%)
Feb 13, 2024 4.929 5.567 4.881 5.499 207,785 +0.58(+11.79%)
Feb 12, 2024 4.687 4.958 4.687 4.919 86,195 +0.20(+4.30%)
Feb 09, 2024 4.784 4.807 4.697 4.716 96,588 -0.09(-1.81%)
Feb 08, 2024 4.832 4.842 4.755 4.803 47,456 -0.01(-0.20%)
Feb 07, 2024 4.823 4.919 4.794 4.813 37,263 -0.03(-0.60%)
Feb 06, 2024 4.803 4.919 4.794 4.842 81,214 +0.01(+0.20%)
Feb 05, 2024 4.832 4.910 4.774 4.832 72,839 +0.01(+0.20%)
Feb 02, 2024 4.832 4.927 4.794 4.823 95,472 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.