Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mingzhu Logistics Holdings Ltd (NQ: YGMZ )

0.3590 +0.0131 (+3.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3900 0.3939 0.3760 0.3917 40,343 +0.00(+0.51%)
Mar 27, 2024 0.4000 0.4010 0.3700 0.3897 143,010 -0.02(-3.75%)
Mar 26, 2024 0.4110 0.4237 0.3925 0.4049 132,336 -0.02(-4.44%)
Mar 25, 2024 0.4410 0.4420 0.4100 0.4237 130,062 -0.02(-4.81%)
Mar 22, 2024 0.4648 0.4648 0.4451 0.4451 50,588 -0.02(-3.68%)
Mar 21, 2024 0.4800 0.4860 0.4612 0.4621 84,968 -0.03(-5.50%)
Mar 20, 2024 0.4795 0.4950 0.4620 0.4890 106,158 +0.01(+2.52%)
Mar 19, 2024 0.4751 0.4800 0.4504 0.4770 147,665 +0.01(+1.49%)
Mar 18, 2024 0.4455 0.4890 0.4455 0.4700 97,271 -0.01(-1.47%)
Mar 15, 2024 0.4500 0.4797 0.4451 0.4770 65,371 +0.03(+6.00%)
Mar 14, 2024 0.4600 0.4700 0.4500 0.4500 101,217 -0.02(-4.46%)
Mar 13, 2024 0.4900 0.4899 0.4500 0.4710 231,040 -0.01(-1.77%)
Mar 12, 2024 0.4853 0.4875 0.4620 0.4795 94,199 -0.01(-2.14%)
Mar 11, 2024 0.4905 0.4999 0.4600 0.4900 246,287 -0.01(-1.09%)
Mar 08, 2024 0.5000 0.5080 0.4700 0.4954 447,828 -0.02(-4.71%)
Mar 07, 2024 0.6484 0.6484 0.5083 0.5199 949,045 -0.25(-32.13%)
Mar 06, 2024 0.5800 0.7800 0.5000 0.7660 2,772,094 +0.25(+47.31%)
Mar 05, 2024 0.4900 0.5412 0.4785 0.5200 594,192 -0.02(-3.49%)
Mar 04, 2024 0.6000 0.6530 0.4500 0.5388 6,494,597 +0.07(+15.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.