Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.460 +0.030 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3174	0.3201	0.2900	0.3011	351,433	-0.01(-3.80%)
Mar 27, 2024	0.3100	0.3298	0.3020	0.3130	93,359	+0.00(+1.29%)
Mar 26, 2024	0.3300	0.3327	0.3000	0.3090	255,514	+0.00(+0.32%)
Mar 25, 2024	0.3500	0.3576	0.3059	0.3080	232,667	-0.04(-12.25%)
Mar 22, 2024	0.3550	0.3557	0.3405	0.3510	74,185	+0.01(+2.30%)
Mar 21, 2024	0.3550	0.3550	0.3404	0.3431	40,980	-0.01(-2.25%)
Mar 20, 2024	0.3294	0.3510	0.3294	0.3510	256,791	+0.01(+2.24%)
Mar 19, 2024	0.3478	0.3600	0.3400	0.3433	60,115	-0.01(-1.91%)
Mar 18, 2024	0.3400	0.3658	0.3400	0.3500	72,092	+0.00(+0.86%)
Mar 15, 2024	0.3600	0.3849	0.3401	0.3470	147,049	-0.00(-0.86%)
Mar 14, 2024	0.3700	0.3800	0.3165	0.3500	181,860	-0.01(-3.82%)
Mar 13, 2024	0.4000	0.4000	0.3606	0.3639	201,832	-0.02(-6.40%)
Mar 12, 2024	0.4017	0.4099	0.3866	0.3888	128,629	-0.01(-3.16%)
Mar 11, 2024	0.4180	0.4180	0.4010	0.4015	93,293	+0.00(+0.15%)
Mar 08, 2024	0.4143	0.4143	0.3977	0.4009	123,093	-0.00(-0.67%)
Mar 07, 2024	0.4290	0.4290	0.4001	0.4036	83,937	-0.02(-4.45%)
Mar 06, 2024	0.4095	0.4290	0.4000	0.4224	180,030	+0.01(+2.77%)
Mar 05, 2024	0.4196	0.4250	0.4005	0.4110	155,984	+0.00(+0.34%)
Mar 04, 2024	0.4188	0.4198	0.4096	0.4096	133,921	-0.00(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

Historical Prices