Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.520 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.510 9.530 9.510 9.520 668,776 +0.01(+0.11%)
Apr 29, 2024 9.510 9.520 9.510 9.510 206,546 +0.00(+0.00%)
Apr 26, 2024 9.510 9.530 9.510 9.510 378,133 +0.00(+0.00%)
Apr 25, 2024 9.510 9.520 9.510 9.510 579,593 +0.00(+0.00%)
Apr 24, 2024 9.510 9.520 9.510 9.510 260,805 +0.00(+0.00%)
Apr 23, 2024 9.510 9.530 9.510 9.510 466,148 +0.00(+0.00%)
Apr 22, 2024 9.520 9.530 9.510 9.510 377,054 -0.01(-0.11%)
Apr 19, 2024 9.500 9.520 9.500 9.520 457,072 +0.02(+0.21%)
Apr 18, 2024 9.510 9.510 9.500 9.500 436,508 -0.01(-0.11%)
Apr 17, 2024 9.500 9.520 9.500 9.510 548,466 +0.02(+0.21%)
Apr 16, 2024 9.490 9.510 9.490 9.490 334,093 +0.00(+0.00%)
Apr 15, 2024 9.500 9.510 9.480 9.490 659,681 +0.01(+0.11%)
Apr 12, 2024 9.480 9.500 9.480 9.480 423,329 +0.01(+0.11%)
Apr 11, 2024 9.480 9.510 9.470 9.470 544,573 -0.01(-0.11%)
Apr 10, 2024 9.480 9.500 9.480 9.480 796,508 +0.00(+0.00%)
Apr 09, 2024 9.490 9.495 9.480 9.480 245,944 +0.00(+0.00%)
Apr 08, 2024 9.490 9.500 9.470 9.480 465,418 +0.00(+0.00%)
Apr 05, 2024 9.500 9.510 9.480 9.480 344,588 +0.00(+0.00%)
Apr 04, 2024 9.520 9.530 9.480 9.480 595,205 -0.02(-0.21%)
Apr 03, 2024 9.500 9.510 9.500 9.500 694,476 +0.00(+0.00%)
Apr 02, 2024 9.500 9.510 9.500 9.500 573,198 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.