Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Ofs Capital Corp (NQ: OFS )

9.870 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	9.720	10.000	9.700	9.870	42,168	+0.24(+2.49%)
May 15, 2024	9.610	9.814	9.581	9.630	69,910	+0.08(+0.84%)
May 14, 2024	9.450	9.640	9.450	9.550	29,822	+0.10(+1.06%)
May 13, 2024	9.640	9.640	9.430	9.450	57,865	-0.17(-1.77%)
May 10, 2024	9.590	9.630	9.460	9.620	31,646	+0.10(+1.05%)
May 09, 2024	9.580	9.600	9.500	9.520	18,535	+0.00(+0.00%)
May 08, 2024	9.500	9.560	9.420	9.520	31,828	+0.02(+0.21%)
May 07, 2024	9.560	9.590	9.420	9.500	80,778	-0.04(-0.42%)
May 06, 2024	9.490	9.600	9.400	9.540	52,090	+0.05(+0.53%)
May 03, 2024	9.600	9.630	9.330	9.490	88,251	-0.16(-1.66%)
May 02, 2024	9.840	9.840	9.580	9.650	9,221	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Ofs Capital Corp (NQ: OFS )

Historical Prices