Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0024 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0013 0.0017 0.0013 0.0017 620,000 +0.00(+0.00%)
Apr 29, 2024 0.0015 0.0017 0.0015 0.0017 27,409 +0.00(+0.00%)
Apr 26, 2024 0.0014 0.0017 0.0008 0.0017 2,406,480 +0.00(+6.25%)
Apr 25, 2024 0.0019 0.0019 0.0013 0.0016 1,322,562 -0.00(-15.79%)
Apr 24, 2024 0.0019 0.0019 0.0017 0.0019 526,238 +0.00(+0.00%)
Apr 23, 2024 0.0019 0.0020 0.0015 0.0019 1,181,500 -0.00(-20.83%)
Apr 22, 2024 0.0020 0.0024 0.0020 0.0024 50,040 +0.00(+0.00%)
Apr 19, 2024 0.0022 0.0024 0.0022 0.0024 15,000 +0.00(+4.35%)
Apr 18, 2024 0.0024 0.0024 0.0016 0.0023 541,003 -0.00(-4.17%)
Apr 17, 2024 0.0027 0.0027 0.0018 0.0024 266,111 -0.00(-11.11%)
Apr 15, 2024 0.0027 5 +0.00(+28.57%)
Apr 12, 2024 0.0027 0.0034 0.0015 0.0021 2,718,527 -0.00(-25.00%)
Apr 11, 2024 0.0025 0.0032 0.0025 0.0028 567,119 -0.00(-6.67%)
Apr 10, 2024 0.0028 0.0030 0.0016 0.0030 272,141 +0.00(+7.14%)
Apr 09, 2024 0.0028 0.0028 0.0028 0.0028 1,500 -0.00(-12.50%)
Apr 05, 2024 0.0032 0 +0.00(+0.00%)
Apr 04, 2024 0.0028 0.0032 0.0028 0.0032 232,887 +0.00(+14.29%)
Apr 03, 2024 0.0028 0.0029 0.0028 0.0028 6,797 +0.00(+0.00%)
Apr 02, 2024 0.0029 0.0029 0.0028 0.0028 422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.