Sign In \| Register \| About Mill Valley \| Contact Us
Mill Valley, CA September 01, 2020 1:29pm 7-Day Forecast \| Traffic

- Asian
- Bagels
- Bakery
- Brazilian
- Brew Pubs
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Sushi
- Tapas
- Wine
- Classifieds
- Jobs
- Cars
- Forums
- Coupons
- Archives
- Contests

Recent Quotes

My Watchlist

Indicators

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

3.950 -0.370 (-8.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4200	0.4458	0.4200	0.4270	26,376	+0.00(+0.92%)
Feb 28, 2024	0.4171	0.4500	0.4100	0.4231	45,678	-0.01(-2.47%)
Feb 27, 2024	0.4285	0.4404	0.4132	0.4338	71,699	+0.01(+1.36%)
Feb 26, 2024	0.4346	0.4590	0.4099	0.4280	81,930	+0.01(+1.90%)
Feb 23, 2024	0.4200	0.4488	0.4010	0.4200	66,164	-0.01(-1.32%)
Feb 22, 2024	0.4310	0.4796	0.4100	0.4256	349,879	-0.01(-1.16%)
Feb 21, 2024	0.4600	0.4600	0.4220	0.4306	35,901	+0.01(+2.52%)
Feb 20, 2024	0.4400	0.4424	0.4200	0.4200	29,955	-0.03(-6.12%)
Feb 16, 2024	0.4680	0.4680	0.4400	0.4474	35,678	-0.01(-1.13%)
Feb 15, 2024	0.4400	0.4550	0.4400	0.4525	35,766	+0.01(+2.49%)
Feb 14, 2024	0.4630	0.4800	0.4295	0.4415	83,915	-0.02(-4.02%)
Feb 13, 2024	0.4800	0.4800	0.4523	0.4600	72,516	-0.01(-2.34%)
Feb 12, 2024	0.4800	0.5480	0.4700	0.4710	936,826	-0.01(-1.88%)
Feb 09, 2024	0.4650	0.4800	0.4510	0.4800	37,107	+0.02(+4.35%)
Feb 08, 2024	0.4500	0.4790	0.4500	0.4600	32,293	+0.01(+2.20%)
Feb 07, 2024	0.4500	0.4700	0.4400	0.4501	30,378	+0.00(+0.02%)
Feb 06, 2024	0.4800	0.4800	0.4500	0.4500	26,303	-0.00(-0.02%)
Feb 05, 2024	0.4840	0.4840	0.4500	0.4501	15,033	-0.01(-2.58%)
Feb 02, 2024	0.4800	0.4800	0.4600	0.4620	64,417	-0.02(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Mill Valley

Find A Business

or Browse Listings

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

Historical Prices