Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.036 8.082 7.775 7.793 169,111 -0.21(-2.60%)
Jan 30, 2019 8.163 8.172 7.991 8.000 115,239 -0.14(-1.66%)
Jan 29, 2019 8.163 8.199 7.955 8.136 102,270 -0.01(-0.11%)
Jan 28, 2019 8.352 8.389 8.136 8.145 130,535 -0.23(-2.80%)
Jan 25, 2019 8.398 8.456 8.316 8.380 217,394 +0.05(+0.65%)
Jan 24, 2019 8.623 8.696 8.307 8.325 219,642 -0.24(-2.85%)
Jan 23, 2019 8.172 8.750 8.172 8.569 309,823 +0.43(+5.33%)
Jan 22, 2019 7.802 8.235 7.775 8.136 333,740 +0.32(+4.04%)
Jan 18, 2019 8.109 8.154 7.729 7.820 435,342 -0.30(-3.67%)
Jan 17, 2019 8.280 8.371 8.036 8.118 735,439 -0.19(-2.28%)
Jan 16, 2019 8.587 8.696 8.253 8.307 220,687 -0.25(-2.95%)
Jan 15, 2019 8.605 8.619 8.479 8.560 324,461 -0.03(-0.32%)
Jan 14, 2019 8.768 8.863 8.560 8.587 127,125 -0.21(-2.36%)
Jan 11, 2019 8.858 8.894 8.659 8.795 309,867 -0.09(-1.02%)
Jan 10, 2019 8.939 8.966 8.831 8.885 199,784 -0.08(-0.91%)
Jan 09, 2019 9.102 9.138 8.840 8.966 218,227 -0.08(-0.90%)
Jan 08, 2019 9.283 9.599 9.021 9.048 360,748 -0.46(-4.84%)
Jan 07, 2019 8.930 9.644 8.659 9.508 336,497 +0.58(+6.47%)
Jan 04, 2019 8.587 8.948 8.587 8.930 210,638 +0.37(+4.32%)
Jan 03, 2019 8.786 8.804 8.560 8.560 119,965 -0.26(-2.97%)
Jan 02, 2019 8.804 8.948 8.542 8.822 139,066 -0.06(-0.71%)
Dec 31, 2018 8.470 8.939 8.371 8.885 150,503 +0.42(+4.90%)
Dec 28, 2018 8.587 8.687 8.443 8.470 232,344 -0.12(-1.37%)
Dec 27, 2018 8.533 8.687 8.434 8.587 211,358 -0.08(-0.94%)
Dec 26, 2018 8.551 8.696 8.154 8.668 257,186 +0.21(+2.45%)
Dec 24, 2018 8.678 8.768 8.425 8.461 138,432 -0.29(-3.30%)
Dec 21, 2018 8.542 8.786 8.506 8.750 370,888 +0.20(+2.32%)
Dec 20, 2018 8.289 8.641 8.235 8.551 340,097 +0.26(+3.16%)
Dec 19, 2018 8.352 8.650 8.217 8.289 275,818 -0.02(-0.22%)
Dec 18, 2018 8.587 9.012 8.298 8.307 198,611 -0.23(-2.75%)
Dec 17, 2018 8.659 8.705 8.271 8.542 375,684 -0.16(-1.87%)
Dec 14, 2018 8.840 9.066 8.650 8.705 243,530 -0.17(-1.93%)
Dec 13, 2018 9.156 9.328 8.867 8.876 169,504 -0.23(-2.58%)
Dec 12, 2018 9.283 9.351 9.093 9.111 132,910 -0.11(-1.18%)
Dec 11, 2018 9.779 9.779 9.156 9.219 148,192 -0.46(-4.76%)
Dec 10, 2018 9.553 9.707 9.228 9.680 192,933 +0.14(+1.42%)
Dec 07, 2018 9.698 9.897 9.490 9.544 195,134 -0.22(-2.22%)
Dec 06, 2018 9.653 9.788 9.517 9.761 168,152 +0.04(+0.37%)
Dec 04, 2018 10.17 10.19 9.553 9.725 212,632 -0.43(-4.27%)
Dec 03, 2018 10.01 10.18 9.770 10.16 223,212 +0.21(+2.09%)
Nov 30, 2018 10.14 10.14 9.725 9.951 299,789 -0.19(-1.87%)
Nov 29, 2018 9.996 10.17 9.887 10.14 208,609 +0.12(+1.17%)
Nov 28, 2018 9.951 10.15 9.761 10.02 144,027 +0.13(+1.28%)
Nov 27, 2018 10.08 10.20 9.824 9.897 250,657 -0.17(-1.70%)
Nov 26, 2018 10.66 10.66 9.978 10.07 245,796 -0.53(-5.03%)
Nov 23, 2018 10.49 10.68 10.48 10.60 87,932 +0.00(+0.00%)
Nov 21, 2018 10.60 10.60 10.60 0 +0.25(+2.44%)
Nov 20, 2018 9.915 10.37 9.806 10.35 340,602 +0.39(+3.90%)
Nov 19, 2018 9.806 10.03 9.746 9.960 339,837 +0.14(+1.47%)
Nov 16, 2018 9.933 9.933 9.680 9.815 304,108 -0.13(-1.27%)
Nov 15, 2018 10.19 10.31 9.906 9.942 235,554 -0.24(-2.39%)
Nov 14, 2018 9.933 10.31 9.806 10.19 393,378 +0.23(+2.27%)
Nov 13, 2018 10.28 10.33 9.951 9.960 208,232 -0.33(-3.16%)
Nov 12, 2018 10.07 10.31 9.933 10.28 285,219 +0.08(+0.80%)
Nov 09, 2018 10.35 10.48 10.15 10.20 222,599 -0.14(-1.40%)
Nov 08, 2018 10.34 10.70 10.29 10.35 327,201 -0.07(-0.69%)
Nov 07, 2018 10.61 10.63 10.03 10.42 596,312 -0.33(-3.03%)
Nov 06, 2018 11.59 12.17 10.28 10.75 477,850 -0.98(-8.39%)
Nov 05, 2018 11.74 11.89 11.60 11.73 134,836 +0.01(+0.08%)
Nov 02, 2018 11.86 11.97 11.51 11.72 236,110 -0.11(-0.92%)
Nov 01, 2018 11.93 12.04 11.80 11.83 138,925 -0.05(-0.46%)
Oct 31, 2018 12.41 12.52 11.85 11.88 166,598 -0.45(-3.66%)
Oct 30, 2018 11.99 12.33 11.84 12.33 131,240 +0.35(+2.94%)
Oct 29, 2018 12.14 12.43 11.87 11.98 257,165 -0.08(-0.67%)
Oct 26, 2018 12.11 12.25 12.02 12.06 128,354 -0.14(-1.18%)
Oct 25, 2018 12.34 12.50 12.19 12.21 176,998 -0.12(-0.95%)
Oct 24, 2018 12.33 12.62 12.33 12.33 221,241 -0.02(-0.15%)
Oct 23, 2018 12.24 12.52 12.12 12.34 224,601 +0.08(+0.66%)
Oct 22, 2018 12.33 12.47 12.10 12.26 223,474 -0.07(-0.59%)
Oct 19, 2018 12.85 12.94 12.33 12.33 189,264 -0.58(-4.48%)
Oct 18, 2018 12.95 13.03 12.80 12.91 160,033 -0.09(-0.69%)
Oct 17, 2018 13.09 13.10 12.85 13.00 319,355 -0.07(-0.55%)
Oct 16, 2018 13.00 13.24 12.90 13.07 313,884 +0.06(+0.49%)
Oct 15, 2018 12.94 13.15 12.76 13.01 246,295 +0.12(+0.91%)
Oct 12, 2018 12.94 13.09 12.84 12.89 188,821 +0.08(+0.63%)
Oct 11, 2018 12.80 13.06 12.79 12.81 196,712 -0.05(-0.42%)
Oct 10, 2018 12.94 13.07 12.83 12.87 178,043 -0.07(-0.56%)
Oct 09, 2018 13.00 13.16 12.75 12.94 165,879 -0.05(-0.42%)
Oct 08, 2018 12.88 13.11 12.78 12.99 162,960 +0.14(+1.12%)
Oct 05, 2018 12.78 12.98 12.74 12.85 127,911 +0.07(+0.57%)
Oct 04, 2018 12.68 12.87 12.64 12.78 224,995 +0.11(+0.86%)
Oct 03, 2018 12.82 13.17 12.62 12.67 175,144 -0.15(-1.20%)
Oct 02, 2018 12.91 12.95 12.74 12.82 271,274 -0.07(-0.56%)
Oct 01, 2018 13.21 13.21 12.80 12.89 250,309 -0.29(-2.19%)
Sep 28, 2018 12.87 13.23 12.78 13.18 233,673 +0.23(+1.74%)
Sep 27, 2018 13.00 13.05 12.73 12.96 149,666 -0.05(-0.35%)
Sep 26, 2018 12.55 13.32 12.46 13.00 321,055 +0.54(+4.35%)
Sep 25, 2018 12.64 13.00 12.42 12.46 681,571 -0.18(-1.43%)
Sep 24, 2018 12.78 12.96 12.46 12.64 502,856 -0.14(-1.06%)
Sep 21, 2018 13.23 13.36 12.64 12.78 511,092 -0.50(-3.74%)
Sep 20, 2018 13.23 13.41 13.14 13.27 134,277 +0.05(+0.34%)
Sep 19, 2018 13.18 13.34 13.18 13.23 193,929 +0.00(+0.00%)
Sep 18, 2018 13.14 13.36 13.00 13.23 153,278 +0.14(+1.03%)
Sep 17, 2018 12.96 13.63 12.91 13.09 336,306 +0.09(+0.69%)
Sep 14, 2018 13.32 13.32 12.78 13.00 226,475 -0.36(-2.70%)
Sep 13, 2018 13.45 13.48 13.27 13.36 157,552 -0.05(-0.34%)
Sep 12, 2018 13.86 13.86 13.36 13.41 326,397 -0.41(-2.94%)
Sep 11, 2018 14.04 14.04 13.82 13.82 235,627 -0.23(-1.61%)
Sep 10, 2018 14.00 14.18 13.86 14.04 157,350 +0.00(+0.00%)
Sep 07, 2018 14.18 14.27 13.91 14.04 181,844 -0.23(-1.58%)
Sep 06, 2018 14.31 14.40 14.22 14.27 161,246 -0.05(-0.32%)
Sep 05, 2018 14.00 14.31 13.82 14.31 180,028 +0.32(+2.26%)
Sep 04, 2018 14.31 14.31 13.95 14.00 306,617 -0.27(-1.90%)
Aug 31, 2018 14.27 14.27 14.27 0 -0.36(-2.47%)
Aug 30, 2018 14.67 14.72 14.58 14.63 166,596 +0.00(+0.00%)
Aug 29, 2018 14.63 14.72 14.54 14.63 272,939 +0.00(+0.00%)
Aug 28, 2018 14.72 14.76 14.54 14.63 256,753 +0.00(+0.00%)
Aug 27, 2018 14.72 14.76 14.58 14.63 233,215 -0.05(-0.31%)
Aug 24, 2018 14.67 14.76 14.56 14.67 181,734 -0.05(-0.31%)
Aug 23, 2018 14.67 14.81 14.54 14.72 182,088 +0.05(+0.31%)
Aug 22, 2018 14.67 14.76 14.56 14.67 240,776 +0.05(+0.31%)
Aug 21, 2018 14.54 14.76 14.54 14.63 297,215 +0.05(+0.31%)
Aug 20, 2018 14.49 14.76 14.47 14.58 194,919 +0.05(+0.31%)
Aug 17, 2018 14.36 14.67 14.27 14.54 208,977 +0.14(+0.94%)
Aug 16, 2018 14.40 14.59 14.31 14.40 168,270 -0.05(-0.31%)
Aug 15, 2018 14.58 14.70 14.27 14.45 235,118 -0.18(-1.23%)
Aug 14, 2018 14.04 14.72 14.04 14.63 385,033 +0.59(+4.18%)
Aug 13, 2018 14.09 14.13 13.86 14.04 274,711 +0.00(+0.00%)
Aug 10, 2018 14.00 14.18 13.01 14.04 306,987 +0.00(+0.00%)
Aug 09, 2018 14.13 14.22 14.00 14.04 254,223 +0.02(+0.16%)
Aug 08, 2018 14.40 14.40 13.91 14.02 395,409 -0.25(-1.74%)
Aug 07, 2018 13.82 14.63 13.45 14.27 815,106 +0.95(+7.12%)
Aug 06, 2018 13.14 13.41 13.01 13.32 615,704 +0.18(+1.37%)
Aug 03, 2018 13.27 13.45 13.00 13.14 130,790 -0.18(-1.36%)
Aug 02, 2018 13.09 13.36 13.09 13.32 152,840 +0.18(+1.37%)
Aug 01, 2018 13.05 13.18 12.91 13.14 258,456 +0.05(+0.35%)
Jul 31, 2018 13.09 13.36 13.00 13.09 377,446 -0.05(-0.34%)
Jul 30, 2018 13.18 13.23 13.07 13.14 146,024 -0.05(-0.34%)
Jul 27, 2018 13.41 13.45 13.14 13.18 150,835 -0.14(-1.02%)
Jul 26, 2018 13.23 13.41 13.18 13.32 95,863 +0.05(+0.34%)
Jul 25, 2018 13.27 13.41 13.18 13.27 209,753 +0.00(+0.00%)
Jul 24, 2018 13.50 13.54 13.18 13.27 212,182 -0.23(-1.67%)
Jul 23, 2018 13.50 13.70 13.43 13.50 193,007 -0.09(-0.66%)
Jul 20, 2018 13.77 13.45 13.59 209,066 -0.14(-0.99%)
Jul 19, 2018 13.50 13.75 13.50 13.73 211,374 +0.23(+1.67%)
Jul 18, 2018 13.59 13.59 13.32 13.50 176,290 +0.00(+0.00%)
Jul 17, 2018 13.63 13.73 13.41 13.50 154,441 -0.09(-0.66%)
Jul 16, 2018 13.36 13.68 13.14 13.59 289,149 +0.23(+1.69%)
Jul 13, 2018 13.36 13.45 13.36 13.36 219,536 -0.05(-0.34%)
Jul 12, 2018 13.50 13.50 13.32 13.41 205,294 +0.05(+0.34%)
Jul 11, 2018 12.55 13.50 12.55 13.36 369,324 -0.14(-1.00%)
Jul 10, 2018 13.59 13.77 13.41 13.50 202,496 +0.00(+0.00%)
Jul 09, 2018 13.54 13.77 13.36 13.50 228,617 -0.05(-0.33%)
Jul 06, 2018 13.59 13.61 13.36 13.54 153,917 +0.00(+0.00%)
Jul 05, 2018 13.59 13.59 13.45 13.54 202,897 +0.00(+0.00%)
Jul 03, 2018 13.54 13.54 13.54 0 +0.00(+0.00%)
Jul 02, 2018 13.45 13.59 13.27 13.54 266,380 +0.14(+1.01%)
Jun 29, 2018 13.50 13.50 13.41 13.41 221,868 -0.09(-0.67%)
Jun 28, 2018 13.41 13.54 13.29 13.50 291,419 +0.05(+0.34%)
Jun 27, 2018 13.54 13.54 13.10 13.45 216,683 -0.14(-1.00%)
Jun 26, 2018 13.41 13.63 13.36 13.59 240,583 +0.18(+1.35%)
Jun 25, 2018 13.54 13.77 13.27 13.41 783,923 -0.09(-0.67%)
Jun 22, 2018 12.14 13.54 12.10 13.50 1,712,372 +1.40(+11.57%)
Jun 21, 2018 11.96 12.10 11.92 12.10 240,183 +0.14(+1.13%)
Jun 20, 2018 12.01 12.14 11.83 11.96 174,732 -0.02(-0.19%)
Jun 19, 2018 11.78 12.01 11.69 11.99 166,179 +0.16(+1.34%)
Jun 18, 2018 11.69 11.87 11.64 11.83 220,863 +0.09(+0.77%)
Jun 15, 2018 11.83 11.74 11.74 260,335 +0.00(+0.00%)
Jun 14, 2018 11.83 11.87 11.69 11.74 144,067 -0.05(-0.38%)
Jun 13, 2018 11.83 11.83 11.60 11.78 228,322 -0.05(-0.38%)
Jun 12, 2018 11.65 11.92 11.54 11.83 205,411 +0.23(+1.95%)
Jun 11, 2018 11.87 11.87 11.49 11.60 250,632 -0.23(-1.91%)
Jun 08, 2018 11.87 11.94 11.78 11.83 157,598 -0.05(-0.38%)
Jun 07, 2018 12.01 12.05 11.82 11.87 300,107 -0.09(-0.75%)
Jun 06, 2018 11.78 12.01 11.65 11.96 262,328 +0.18(+1.53%)
Jun 05, 2018 11.60 11.78 11.47 11.78 415,897 +0.18(+1.56%)
Jun 04, 2018 11.47 11.65 11.33 11.60 228,454 +0.18(+1.58%)
Jun 01, 2018 11.56 11.60 11.33 11.42 143,170 -0.14(-1.17%)
May 31, 2018 11.56 11.60 11.38 11.56 164,773 +0.00(+0.00%)
May 30, 2018 11.29 11.59 11.24 11.56 155,710 +0.27(+2.40%)
May 29, 2018 11.24 11.38 11.14 11.29 197,181 -0.05(-0.40%)
May 25, 2018 11.33 11.33 11.33 0 -0.05(-0.40%)
May 24, 2018 10.93 11.40 10.87 11.38 371,356 +0.54(+5.00%)
May 23, 2018 10.61 10.88 10.52 10.84 488,050 +0.36(+3.45%)
May 22, 2018 10.65 10.70 10.43 10.47 236,575 -0.18(-1.69%)
May 21, 2018 10.56 10.75 10.52 10.65 173,823 +0.14(+1.29%)
May 18, 2018 10.75 10.75 10.47 10.52 264,734 -0.18(-1.69%)
May 17, 2018 10.61 10.77 10.61 10.70 208,390 +0.09(+0.85%)
May 16, 2018 10.79 10.97 10.52 10.61 440,053 -0.14(-1.26%)
May 15, 2018 10.75 10.88 10.56 10.75 254,671 -0.09(-0.83%)
May 14, 2018 11.06 11.06 10.70 10.84 236,996 -0.18(-1.64%)
May 11, 2018 10.88 11.06 10.75 11.02 322,101 +0.18(+1.67%)
May 10, 2018 10.65 11.06 10.65 10.84 405,437 +0.23(+2.13%)
May 09, 2018 10.75 10.84 10.12 10.61 397,825 -0.14(-1.26%)
May 08, 2018 10.16 10.93 10.16 10.75 1,253,304 +0.77(+7.69%)
May 07, 2018 9.797 10.07 9.662 9.978 420,430 +0.18(+1.84%)
May 04, 2018 9.301 9.978 9.301 9.797 838,417 +0.45(+4.83%)
May 03, 2018 9.436 9.617 9.301 9.346 305,586 -0.14(-1.43%)
May 02, 2018 9.481 9.571 9.346 9.481 232,581 -0.05(-0.47%)
May 01, 2018 9.301 9.526 9.030 9.526 355,369 +0.23(+2.43%)
Apr 30, 2018 9.617 9.617 9.301 9.301 272,787 -0.32(-3.29%)
Apr 27, 2018 9.571 9.617 9.346 9.617 395,887 +0.09(+0.95%)
Apr 26, 2018 9.571 9.662 9.459 9.526 107,188 +0.05(+0.48%)
Apr 25, 2018 9.571 9.571 9.436 9.481 159,278 -0.05(-0.47%)
Apr 24, 2018 9.662 9.820 9.481 9.526 201,776 -0.09(-0.94%)
Apr 23, 2018 9.707 9.707 9.436 9.617 183,366 -0.14(-1.39%)
Apr 20, 2018 9.707 9.865 9.639 9.752 189,035 +0.00(+0.00%)
Apr 19, 2018 9.887 9.933 9.707 9.752 544,694 -0.09(-0.92%)
Apr 18, 2018 9.797 9.933 9.707 9.842 202,627 +0.09(+0.93%)
Apr 17, 2018 9.842 9.887 9.617 9.752 313,312 -0.14(-1.37%)
Apr 16, 2018 9.842 10.07 9.797 9.887 293,084 +0.05(+0.46%)
Apr 13, 2018 9.933 9.978 9.752 9.842 159,379 -0.05(-0.46%)
Apr 12, 2018 9.933 10.09 9.887 9.887 159,179 -0.05(-0.45%)
Apr 11, 2018 10.20 10.34 9.820 9.933 378,790 -0.32(-3.08%)
Apr 10, 2018 10.34 10.34 10.16 10.25 167,344 +0.00(+0.00%)
Apr 09, 2018 10.25 10.38 10.18 10.25 163,225 +0.09(+0.89%)
Apr 06, 2018 10.16 10.34 10.11 10.16 206,806 -0.09(-0.88%)
Apr 05, 2018 10.29 10.34 10.11 10.25 108,825 +0.00(+0.00%)
Apr 04, 2018 9.978 10.29 9.933 10.25 175,680 +0.23(+2.25%)
Apr 03, 2018 9.978 10.20 9.842 10.02 148,553 +0.09(+0.91%)
Apr 02, 2018 10.07 10.16 9.797 9.933 248,487 -0.18(-1.79%)
Mar 29, 2018 10.11 10.11 10.11 0 -0.05(-0.44%)
Mar 28, 2018 10.16 10.34 10.02 10.16 183,039 +0.05(+0.45%)
Mar 27, 2018 10.07 10.25 9.892 10.11 265,333 +0.05(+0.45%)
Mar 26, 2018 10.16 10.29 10.02 10.07 211,686 +0.05(+0.45%)
Mar 23, 2018 10.34 10.43 10.02 10.02 313,774 -0.32(-3.06%)
Mar 22, 2018 10.38 10.65 10.03 10.34 296,740 -0.09(-0.87%)
Mar 21, 2018 10.79 10.97 10.34 10.43 392,009 -0.32(-2.94%)
Mar 20, 2018 10.88 10.97 10.52 10.75 330,668 -0.14(-1.25%)
Mar 19, 2018 10.93 10.97 10.75 10.88 234,265 -0.09(-0.82%)
Mar 16, 2018 10.79 11.11 10.75 10.97 515,573 +0.18(+1.67%)
Mar 15, 2018 10.84 10.93 10.72 10.79 528,414 +0.00(+0.00%)
Mar 14, 2018 11.06 11.20 10.75 10.79 358,660 -0.23(-2.05%)
Mar 13, 2018 11.29 11.51 11.02 11.02 298,104 -0.27(-2.40%)
Mar 12, 2018 11.42 11.51 11.24 11.29 305,719 -0.09(-0.79%)
Mar 09, 2018 11.51 11.60 11.29 11.38 315,899 -0.09(-0.79%)
Mar 08, 2018 11.47 11.60 11.40 11.47 172,731 +0.00(+0.00%)
Mar 07, 2018 11.47 11.65 11.35 11.47 192,552 +0.00(+0.00%)
Mar 06, 2018 11.69 11.87 11.29 11.47 236,144 -0.18(-1.55%)
Mar 05, 2018 11.33 11.74 11.29 11.65 237,018 +0.32(+2.79%)
Mar 02, 2018 11.47 11.47 11.24 11.33 225,107 -0.14(-1.18%)
Mar 01, 2018 11.51 11.67 11.26 11.47 262,464 -0.14(-1.17%)
Feb 28, 2018 12.01 12.03 10.88 11.60 1,191,410 +0.05(+0.39%)
Feb 27, 2018 11.65 11.69 11.38 11.56 259,125 -0.09(-0.78%)
Feb 26, 2018 11.65 11.69 11.47 11.65 122,591 +0.00(+0.00%)
Feb 23, 2018 11.65 11.74 11.47 11.65 212,782 +0.05(+0.39%)
Feb 22, 2018 11.60 11.69 11.38 11.60 167,030 +0.05(+0.39%)
Feb 21, 2018 11.56 11.69 11.51 11.56 279,879 -0.05(-0.39%)
Feb 20, 2018 11.60 11.69 11.51 11.60 257,107 -0.05(-0.39%)
Feb 16, 2018 11.65 11.65 11.65 0 +0.00(+0.00%)
Feb 15, 2018 11.65 11.78 11.54 11.65 204,421 +0.00(+0.00%)
Feb 14, 2018 11.51 11.78 11.47 11.65 196,128 +0.05(+0.39%)
Feb 13, 2018 11.60 11.65 11.42 11.60 279,790 +0.00(+0.00%)
Feb 12, 2018 11.42 11.63 11.29 11.60 304,588 +0.23(+1.98%)
Feb 09, 2018 11.33 11.60 11.24 11.38 331,559 +0.14(+1.20%)
Feb 08, 2018 11.47 11.51 11.28 11.24 206,590 -0.18(-1.58%)
Feb 07, 2018 11.38 11.47 11.15 11.42 161,736 +0.05(+0.40%)
Feb 06, 2018 11.06 11.45 10.70 11.38 474,039 +0.02(+0.20%)
Feb 05, 2018 11.42 11.47 11.29 11.35 211,194 -0.07(-0.59%)
Feb 02, 2018 11.24 11.60 11.07 11.42 341,225 +0.27(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.