Sign In  |  Register  |  About Mill Valley  |  Contact Us

Mill Valley, CA
September 01, 2020 1:29pm
7-Day Forecast | Traffic

  • Search Hotels in Mill Valley

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.6169 +0.0065 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5500 0.5600 0.5249 0.5400 57,733 -0.01(-1.84%)
Oct 30, 2023 0.5420 0.5533 0.5402 0.5501 38,643 -0.02(-3.49%)
Oct 27, 2023 0.5802 0.5990 0.5505 0.5700 29,217 -0.02(-3.91%)
Oct 26, 2023 0.6200 0.6200 0.5700 0.5932 26,817 -0.02(-2.75%)
Oct 25, 2023 0.6200 0.6200 0.5700 0.6100 39,493 +0.00(+0.00%)
Oct 24, 2023 0.6290 0.6290 0.5600 0.6100 75,467 +0.05(+8.91%)
Oct 23, 2023 0.6000 0.6000 0.5600 0.5601 54,205 -0.02(-3.31%)
Oct 20, 2023 0.5803 0.5803 0.5700 0.5793 28,271 -0.03(-4.88%)
Oct 19, 2023 0.6200 0.6200 0.5750 0.6090 11,783 +0.04(+6.82%)
Oct 18, 2023 0.6000 0.6300 0.5701 0.5701 25,738 -0.03(-4.98%)
Oct 17, 2023 0.5750 0.6299 0.5750 0.6000 37,712 -0.01(-2.12%)
Oct 16, 2023 0.6600 0.6549 0.5920 0.6130 66,793 -0.04(-5.91%)
Oct 13, 2023 0.5800 0.6515 0.5700 0.6515 64,457 +0.06(+10.61%)
Oct 12, 2023 0.5900 0.5900 0.5700 0.5890 14,443 +0.02(+3.15%)
Oct 11, 2023 0.5891 0.5891 0.5680 0.5710 37,218 +0.00(+0.00%)
Oct 10, 2023 0.5801 0.6099 0.5700 0.5710 37,624 +0.00(+0.18%)
Oct 09, 2023 0.6100 0.6100 0.5645 0.5700 19,171 -0.03(-4.60%)
Oct 06, 2023 0.6020 0.6050 0.5600 0.5975 24,328 -0.00(-0.58%)
Oct 05, 2023 0.5900 0.6159 0.5783 0.6010 41,362 +0.03(+4.54%)
Oct 04, 2023 0.6055 0.6055 0.5724 0.5749 39,732 -0.01(-1.99%)
Oct 03, 2023 0.6300 0.6361 0.5853 0.5866 63,332 -0.02(-3.19%)
Oct 02, 2023 0.7000 0.7000 0.5768 0.6059 192,443 -0.10(-14.66%)
Sep 29, 2023 0.7500 0.7549 0.7021 0.7100 24,767 -0.01(-1.47%)
Sep 28, 2023 0.7500 0.7500 0.7000 0.7206 24,829 +0.00(+0.08%)
Sep 27, 2023 0.7600 0.7620 0.7001 0.7200 63,718 +0.01(+1.59%)
Sep 26, 2023 0.7400 0.7499 0.7052 0.7087 28,510 -0.02(-3.25%)
Sep 25, 2023 0.7400 0.7400 0.7201 0.7325 45,036 -0.01(-1.01%)
Sep 22, 2023 0.7200 0.7649 0.7100 0.7400 76,299 +0.01(+1.37%)
Sep 21, 2023 0.7510 0.7649 0.7120 0.7300 72,427 -0.02(-2.08%)
Sep 20, 2023 0.7600 0.8592 0.7410 0.7455 126,170 -0.01(-0.72%)
Sep 19, 2023 0.8500 0.8800 0.7500 0.7509 122,013 -0.11(-12.92%)
Sep 18, 2023 0.8888 0.9000 0.8484 0.8623 75,295 -0.02(-1.90%)
Sep 15, 2023 0.8477 0.9900 0.8000 0.8790 400,904 +0.02(+2.41%)
Sep 14, 2023 0.8400 0.8999 0.8225 0.8583 78,903 +0.03(+3.41%)
Sep 13, 2023 0.7989 0.8498 0.7801 0.8300 71,982 +0.02(+2.47%)
Sep 12, 2023 0.9341 0.9341 0.7500 0.8100 430,084 -0.09(-10.00%)
Sep 11, 2023 0.9200 1.030 0.9000 0.9000 980,963 +0.00(+0.00%)
Sep 08, 2023 0.9599 0.9599 0.8804 0.9000 124,191 -0.01(-1.10%)
Sep 07, 2023 0.9300 0.9699 0.9100 0.9100 54,101 -0.02(-1.94%)
Sep 06, 2023 0.9900 0.9900 0.9100 0.9280 58,749 -0.03(-2.97%)
Sep 05, 2023 0.9100 1.010 0.8800 0.9564 120,086 +0.05(+5.10%)
Sep 01, 2023 0.9605 0.9800 0.8631 0.9100 42,971 -0.01(-1.09%)
Aug 31, 2023 0.8100 0.9750 0.7800 0.9200 174,069 +0.11(+13.58%)
Aug 30, 2023 0.7700 0.8900 0.7500 0.8100 164,486 +0.04(+5.33%)
Aug 29, 2023 0.7500 0.7870 0.7016 0.7690 62,945 +0.07(+9.86%)
Aug 28, 2023 0.7217 0.7600 0.7000 0.7000 9,685 -0.05(-6.65%)
Aug 25, 2023 0.7325 0.7500 0.7200 0.7499 15,860 +0.01(+1.34%)
Aug 24, 2023 0.7600 0.7600 0.7100 0.7400 15,413 -0.01(-1.20%)
Aug 23, 2023 0.7600 0.7700 0.7400 0.7490 11,307 -0.02(-2.73%)
Aug 22, 2023 0.7900 0.7900 0.7500 0.7700 33,288 -0.01(-1.35%)
Aug 21, 2023 0.7905 0.8000 0.7703 0.7805 31,668 +0.00(+0.00%)
Aug 18, 2023 0.7800 0.8100 0.7800 0.7805 18,604 -0.03(-3.64%)
Aug 17, 2023 0.8100 0.8100 0.7710 0.8100 23,933 +0.00(+0.00%)
Aug 16, 2023 0.8554 0.8599 0.8000 0.8100 32,262 -0.05(-5.31%)
Aug 15, 2023 0.9000 0.9000 0.8234 0.8554 28,036 -0.03(-3.89%)
Aug 14, 2023 0.8611 0.8900 0.8511 0.8900 10,512 +0.00(+0.00%)
Aug 11, 2023 0.8655 0.8954 0.8300 0.8900 34,735 +0.04(+4.09%)
Aug 10, 2023 0.9000 0.9000 0.8189 0.8550 50,150 -0.03(-3.72%)
Aug 09, 2023 0.9000 0.9000 0.8500 0.8880 66,400 -0.01(-1.33%)
Aug 08, 2023 0.8948 0.9000 0.8510 0.9000 25,552 +0.01(+1.11%)
Aug 07, 2023 0.9000 0.9299 0.8566 0.8901 23,245 -0.00(-0.27%)
Aug 04, 2023 0.9100 0.9499 0.8900 0.8925 30,471 -0.02(-1.93%)
Aug 03, 2023 0.9400 0.9500 0.8900 0.9101 17,899 -0.04(-4.06%)
Aug 02, 2023 0.9500 0.9600 0.9000 0.9486 36,239 +0.02(+2.00%)
Aug 01, 2023 0.9700 0.9999 0.9005 0.9300 57,172 -0.03(-3.12%)
Jul 31, 2023 0.9400 0.9699 0.8980 0.9600 87,054 +0.02(+2.40%)
Jul 28, 2023 0.9200 0.9400 0.8800 0.9375 41,178 +0.05(+5.22%)
Jul 27, 2023 0.9400 0.9400 0.8900 0.8910 28,900 -0.05(-5.21%)
Jul 26, 2023 0.9493 0.9499 0.8900 0.9400 65,169 -0.01(-1.04%)
Jul 25, 2023 0.9550 0.9550 0.9100 0.9499 51,373 +0.04(+4.36%)
Jul 24, 2023 0.9750 0.9750 0.9000 0.9102 46,943 -0.04(-4.40%)
Jul 21, 2023 0.9800 0.9800 0.8997 0.9521 53,280 -0.01(-0.98%)
Jul 20, 2023 0.9800 0.9800 0.9000 0.9615 26,822 -0.02(-1.89%)
Jul 19, 2023 0.9500 0.9900 0.9466 0.9800 47,419 -0.01(-1.00%)
Jul 18, 2023 1.000 1.000 0.9500 0.9899 31,322 +0.02(+2.05%)
Jul 17, 2023 1.010 1.050 0.9258 0.9700 68,827 -0.03(-3.00%)
Jul 14, 2023 1.020 1.020 0.9650 1.000 96,870 +0.00(+0.00%)
Jul 13, 2023 0.9800 1.030 0.9550 1.000 134,680 +0.00(+0.00%)
Jul 12, 2023 0.9900 1.000 0.9498 1.000 74,127 +0.03(+2.59%)
Jul 11, 2023 0.9800 1.010 0.9500 0.9748 61,027 +0.01(+0.75%)
Jul 10, 2023 0.9900 1.020 0.9180 0.9675 66,044 -0.04(-4.21%)
Jul 07, 2023 1.020 1.030 0.9900 1.010 40,204 -0.01(-0.98%)
Jul 06, 2023 1.050 1.066 0.9600 1.020 88,875 -0.02(-1.92%)
Jul 05, 2023 1.040 1.050 0.9900 1.040 81,802 +0.03(+2.97%)
Jul 03, 2023 1.000 1.050 0.9494 1.010 118,638 +0.04(+4.34%)
Jun 30, 2023 1.000 1.100 0.9216 0.9680 135,107 -0.02(-2.22%)
Jun 29, 2023 0.9000 1.150 0.8500 0.9900 1,528,708 -0.34(-25.56%)
Jun 28, 2023 1.630 1.760 1.300 1.330 502,337 -0.28(-17.65%)
Jun 27, 2023 1.890 1.919 1.610 1.615 115,361 -0.31(-16.32%)
Jun 26, 2023 1.920 1.970 1.850 1.930 36,621 -0.03(-1.53%)
Jun 23, 2023 1.970 2.000 1.930 1.960 21,586 -0.03(-1.51%)
Jun 22, 2023 2.070 2.070 1.960 1.990 17,097 -0.08(-3.86%)
Jun 21, 2023 2.040 2.122 1.950 2.070 30,340 +0.01(+0.72%)
Jun 20, 2023 2.080 2.160 1.960 2.055 26,757 -0.02(-1.19%)
Jun 16, 2023 1.960 2.080 1.960 2.080 96,254 +0.12(+6.12%)
Jun 15, 2023 1.970 2.050 1.960 1.960 49,994 -0.01(-0.51%)
Jun 14, 2023 2.160 2.160 1.950 1.970 88,310 -0.13(-6.19%)
Jun 13, 2023 2.230 2.230 2.060 2.100 70,975 -0.12(-5.41%)
Jun 12, 2023 2.420 2.550 2.170 2.220 54,043 -0.28(-11.20%)
Jun 09, 2023 2.530 2.530 2.340 2.500 141,619 -0.24(-8.76%)
Jun 08, 2023 3.080 3.310 2.710 2.740 96,873 -0.66(-19.41%)
Jun 07, 2023 3.260 3.400 3.010 3.400 101,079 +0.34(+11.07%)
Jun 06, 2023 2.860 3.274 2.818 3.061 754,206 +0.24(+8.62%)
Jun 05, 2023 3.000 3.049 2.776 2.818 44,146 -0.28(-9.10%)
Jun 02, 2023 3.100 3.202 3.100 3.100 4,512 +0.00(+0.00%)
Jun 01, 2023 3.000 3.230 3.000 3.100 8,947 +0.03(+0.98%)
May 31, 2023 3.200 3.246 3.070 3.070 5,652 -0.03(-0.97%)
May 30, 2023 3.200 3.249 3.100 3.100 6,210 -0.06(-1.84%)
May 26, 2023 3.300 3.300 3.155 3.158 4,899 +0.00(+0.00%)
May 25, 2023 3.225 3.261 3.135 3.158 5,815 -0.07(-2.08%)
May 24, 2023 3.200 3.261 3.201 3.225 3,685 +0.04(+1.16%)
May 23, 2023 3.241 3.300 3.103 3.188 8,372 -0.11(-3.39%)
May 22, 2023 3.200 3.349 3.176 3.300 9,880 +0.09(+2.77%)
May 19, 2023 3.200 3.400 3.175 3.211 4,314 -0.05(-1.65%)
May 18, 2023 3.329 3.399 3.101 3.265 5,734 -0.03(-1.06%)
May 17, 2023 3.200 3.450 3.101 3.300 5,584 +0.04(+1.26%)
May 16, 2023 3.289 3.650 3.200 3.259 27,189 -0.10(-3.06%)
May 15, 2023 3.117 3.362 3.049 3.362 19,243 +0.41(+13.89%)
May 12, 2023 3.179 3.295 2.952 2.952 15,272 -0.08(-2.54%)
May 11, 2023 3.246 3.295 3.029 3.029 10,128 -0.17(-5.40%)
May 10, 2023 3.173 3.295 3.002 3.202 7,760 +0.08(+2.63%)
May 09, 2023 3.100 3.300 3.100 3.120 9,362 +0.10(+3.24%)
May 08, 2023 3.186 3.390 2.950 3.022 7,873 -0.03(-0.92%)
May 05, 2023 3.099 3.317 3.000 3.050 26,367 +0.05(+1.67%)
May 04, 2023 2.950 3.079 2.912 3.000 8,214 +0.09(+3.02%)
May 03, 2023 3.100 3.100 2.912 2.912 10,479 -0.19(-6.06%)
May 02, 2023 3.200 3.200 3.000 3.100 5,886 +0.09(+3.13%)
May 01, 2023 3.088 3.150 3.000 3.006 15,351 -0.00(-0.13%)
Apr 28, 2023 3.085 3.085 3.000 3.010 6,833 -0.09(-2.81%)
Apr 27, 2023 3.000 3.097 2.894 3.097 9,743 +0.12(+3.89%)
Apr 26, 2023 3.070 3.071 2.940 2.981 5,444 -0.06(-1.97%)
Apr 25, 2023 2.950 3.100 2.900 3.041 9,909 +0.04(+1.37%)
Apr 24, 2023 2.963 3.120 2.950 3.000 5,814 -0.09(-2.91%)
Apr 21, 2023 3.000 3.120 2.926 3.090 9,939 +0.09(+3.00%)
Apr 20, 2023 3.225 3.225 3.000 3.000 6,705 -0.20(-6.25%)
Apr 19, 2023 3.141 3.250 3.000 3.200 10,931 +0.21(+6.84%)
Apr 18, 2023 3.108 3.350 2.940 2.995 14,591 +0.00(+0.17%)
Apr 17, 2023 2.900 3.090 2.900 2.990 11,320 +0.05(+1.60%)
Apr 14, 2023 3.300 3.409 2.943 2.943 36,177 -0.29(-8.89%)
Apr 13, 2023 3.487 3.487 3.185 3.230 20,222 -0.17(-5.11%)
Apr 12, 2023 3.600 3.700 3.373 3.404 7,853 -0.15(-4.11%)
Apr 11, 2023 3.310 3.600 3.310 3.550 7,913 -0.04(-1.11%)
Apr 10, 2023 3.398 3.700 3.371 3.590 11,819 +0.09(+2.48%)
Apr 06, 2023 3.661 3.661 3.310 3.503 48,284 -0.15(-4.00%)
Apr 05, 2023 3.549 3.650 3.461 3.649 4,747 +0.10(+2.82%)
Apr 04, 2023 3.800 3.800 3.500 3.549 10,671 -0.25(-6.61%)
Apr 03, 2023 3.653 3.850 3.500 3.800 19,876 +0.16(+4.42%)
Mar 31, 2023 3.600 3.700 3.500 3.639 14,093 +0.14(+3.97%)
Mar 30, 2023 3.301 3.582 3.301 3.500 9,726 +0.10(+2.94%)
Mar 29, 2023 3.500 3.590 3.400 3.400 3,108 +0.05(+1.49%)
Mar 28, 2023 3.500 3.598 3.300 3.350 3,524 -0.10(-2.90%)
Mar 27, 2023 3.300 3.599 3.300 3.450 12,465 +0.05(+1.47%)
Mar 24, 2023 3.300 3.400 3.300 3.400 5,574 +0.05(+1.37%)
Mar 23, 2023 3.439 3.500 3.250 3.354 4,250 -0.04(-1.29%)
Mar 22, 2023 3.500 3.600 3.160 3.398 12,236 -0.00(-0.15%)
Mar 21, 2023 3.100 3.500 3.111 3.403 16,597 +0.27(+8.55%)
Mar 20, 2023 3.302 3.482 3.100 3.135 14,686 -0.18(-5.29%)
Mar 17, 2023 3.500 3.533 3.302 3.310 6,088 -0.14(-4.06%)
Mar 16, 2023 3.400 3.510 3.301 3.450 7,127 +0.05(+1.35%)
Mar 15, 2023 3.500 3.750 3.404 3.404 3,934 -0.10(-2.74%)
Mar 14, 2023 3.680 3.800 3.500 3.500 9,451 -0.18(-4.89%)
Mar 13, 2023 3.500 3.799 3.460 3.680 13,267 -0.12(-3.16%)
Mar 10, 2023 3.490 3.800 3.402 3.800 20,167 +0.30(+8.57%)
Mar 09, 2023 3.700 3.700 3.500 3.500 12,193 -0.07(-1.96%)
Mar 08, 2023 3.725 3.725 3.570 3.570 11,605 +0.00(+0.03%)
Mar 07, 2023 3.500 3.750 3.400 3.569 17,236 +0.01(+0.39%)
Mar 06, 2023 3.750 3.750 3.505 3.555 12,125 -0.20(-5.33%)
Mar 03, 2023 3.800 3.800 3.660 3.755 10,785 +0.00(+0.13%)
Mar 02, 2023 3.600 3.780 3.500 3.750 10,728 +0.20(+5.63%)
Mar 01, 2023 3.747 3.800 3.500 3.550 17,037 -0.16(-4.36%)
Feb 28, 2023 3.800 3.800 3.500 3.712 13,778 -0.09(-2.32%)
Feb 27, 2023 3.900 4.020 3.315 3.800 37,590 -0.04(-1.12%)
Feb 24, 2023 3.470 4.100 3.269 3.843 75,061 +0.40(+11.55%)
Feb 23, 2023 3.340 3.600 3.199 3.445 59,986 +0.04(+1.32%)
Feb 22, 2023 4.030 4.291 3.400 3.400 274,266 -0.41(-10.85%)
Feb 21, 2023 4.004 4.019 3.800 3.814 240,440 -0.19(-4.75%)
Feb 17, 2023 4.050 4.100 4.002 4.004 12,271 -0.04(-0.92%)
Feb 16, 2023 3.999 4.080 3.801 4.041 9,286 +0.05(+1.28%)
Feb 15, 2023 3.825 4.000 3.753 3.990 24,941 +0.24(+6.34%)
Feb 14, 2023 4.010 4.010 3.700 3.752 10,458 -0.20(-5.16%)
Feb 13, 2023 3.700 3.999 3.600 3.956 20,727 +0.36(+9.89%)
Feb 10, 2023 4.080 4.080 3.580 3.600 46,471 -0.47(-11.50%)
Feb 09, 2023 4.182 4.400 4.000 4.068 41,408 -0.24(-5.64%)
Feb 08, 2023 4.375 4.600 4.271 4.311 23,771 -0.05(-1.15%)
Feb 07, 2023 4.310 4.495 4.200 4.361 39,475 +0.02(+0.37%)
Feb 06, 2023 5.400 5.401 4.155 4.345 183,897 -1.08(-19.83%)
Feb 03, 2023 5.445 5.844 5.200 5.420 62,883 -0.18(-3.16%)
Feb 02, 2023 5.770 5.800 5.400 5.597 97,172 +0.40(+7.63%)
Feb 01, 2023 4.900 5.399 4.900 5.200 112,914 +0.40(+8.33%)
Jan 31, 2023 4.695 4.981 4.500 4.800 47,720 +0.43(+9.86%)
Jan 30, 2023 4.412 4.500 4.307 4.369 16,442 +0.02(+0.44%)
Jan 27, 2023 4.300 4.500 4.241 4.350 18,552 +0.12(+2.74%)
Jan 26, 2023 4.200 4.420 4.200 4.234 38,952 +0.08(+2.02%)
Jan 25, 2023 4.150 4.350 4.011 4.150 8,934 -0.03(-0.62%)
Jan 24, 2023 4.380 4.380 4.105 4.176 11,494 -0.12(-2.88%)
Jan 23, 2023 4.428 4.428 4.011 4.300 24,572 +0.08(+1.94%)
Jan 20, 2023 4.100 4.400 4.050 4.218 9,239 +0.15(+3.59%)
Jan 19, 2023 4.111 4.200 3.950 4.072 19,172 -0.13(-3.05%)
Jan 18, 2023 4.699 4.700 4.200 4.200 25,539 -0.50(-10.64%)
Jan 17, 2023 4.700 4.790 4.270 4.700 51,305 +0.08(+1.73%)
Jan 13, 2023 4.100 4.620 3.927 4.620 102,294 +0.69(+17.65%)
Jan 12, 2023 3.700 3.933 3.500 3.927 37,769 +0.28(+7.59%)
Jan 11, 2023 3.600 3.726 3.450 3.650 25,392 +0.01(+0.19%)
Jan 10, 2023 3.595 3.697 3.566 3.643 8,321 +0.08(+2.16%)
Jan 09, 2023 3.700 3.685 3.520 3.566 21,620 +0.07(+1.89%)
Jan 06, 2023 3.300 3.500 3.200 3.500 25,172 +0.30(+9.37%)
Jan 05, 2023 3.300 3.345 3.115 3.200 10,698 +0.00(+0.00%)
Jan 04, 2023 3.192 3.249 3.000 3.200 19,001 +0.20(+6.67%)
Jan 03, 2023 3.099 3.145 2.875 3.000 22,765 +0.12(+4.35%)
Dec 30, 2022 2.800 3.170 2.800 2.875 53,779 +0.08(+2.68%)
Dec 29, 2022 2.810 2.909 2.700 2.800 37,436 -0.05(-1.75%)
Dec 28, 2022 2.900 2.909 2.750 2.850 21,618 +0.09(+3.26%)
Dec 27, 2022 3.100 3.100 2.700 2.760 31,590 -0.28(-9.33%)
Dec 23, 2022 3.135 3.198 3.001 3.044 15,088 -0.06(-1.87%)
Dec 22, 2022 3.200 3.223 3.001 3.102 26,076 -0.10(-3.06%)
Dec 21, 2022 3.700 3.705 3.006 3.200 50,661 -0.30(-8.57%)
Dec 20, 2022 3.600 3.800 3.500 3.500 22,789 -0.15(-4.03%)
Dec 19, 2022 4.000 4.200 3.500 3.647 47,112 -0.26(-6.63%)
Dec 16, 2022 4.213 4.500 3.906 3.906 41,928 -0.34(-7.96%)
Dec 15, 2022 4.500 4.500 4.000 4.244 36,686 -0.26(-5.69%)
Dec 14, 2022 4.650 4.699 4.144 4.500 28,489 +0.01(+0.22%)
Dec 13, 2022 4.900 4.900 4.381 4.490 37,144 -0.38(-7.76%)
Dec 12, 2022 5.099 5.100 4.612 4.868 42,746 -0.23(-4.55%)
Dec 09, 2022 4.600 6.000 4.515 5.100 101,100 +0.57(+12.58%)
Dec 08, 2022 4.581 4.796 4.500 4.530 12,293 -0.15(-3.31%)
Dec 07, 2022 4.700 4.700 4.510 4.685 21,886 -0.04(-0.74%)
Dec 06, 2022 5.350 5.350 4.700 4.720 43,526 -0.52(-9.92%)
Dec 05, 2022 5.140 5.450 5.100 5.240 75,892 +0.01(+0.17%)
Dec 02, 2022 5.000 5.250 4.820 5.231 72,254 +0.24(+4.85%)
Dec 01, 2022 5.000 5.000 4.825 4.989 22,634 -0.02(-0.38%)
Nov 30, 2022 5.000 5.100 4.800 5.008 25,871 +0.01(+0.18%)
Nov 29, 2022 5.000 5.050 4.800 4.999 22,436 +0.06(+1.30%)
Nov 28, 2022 4.878 5.100 4.810 4.935 21,991 +0.06(+1.17%)
Nov 25, 2022 4.855 4.900 4.720 4.878 13,927 +0.09(+1.84%)
Nov 23, 2022 4.800 4.880 4.560 4.790 24,765 +0.04(+0.74%)
Nov 22, 2022 4.880 4.880 4.700 4.755 12,663 -0.12(-2.54%)
Nov 21, 2022 4.800 4.880 4.620 4.879 15,197 +0.07(+1.39%)
Nov 18, 2022 4.900 4.900 4.700 4.812 12,124 -0.08(-1.70%)
Nov 17, 2022 4.552 5.000 4.551 4.895 31,463 +0.20(+4.30%)
Nov 16, 2022 4.700 4.900 4.400 4.693 72,102 -0.40(-7.89%)
Nov 15, 2022 5.400 5.700 4.790 5.095 139,013 -0.31(-5.65%)
Nov 14, 2022 5.400 5.550 5.000 5.400 52,357 +0.00(+0.00%)
Nov 11, 2022 5.100 5.500 4.733 5.400 93,930 +0.30(+5.88%)
Nov 10, 2022 4.700 5.100 4.600 5.100 53,203 +0.50(+10.87%)
Nov 09, 2022 4.800 4.800 4.450 4.600 27,117 -0.20(-4.17%)
Nov 08, 2022 4.900 4.850 4.453 4.800 38,952 +0.23(+5.15%)
Nov 07, 2022 4.700 4.700 4.376 4.565 67,987 +0.07(+1.44%)
Nov 04, 2022 4.400 4.595 4.210 4.500 58,703 +0.20(+4.65%)
Nov 03, 2022 4.700 4.700 4.158 4.300 91,750 -0.35(-7.55%)
Nov 02, 2022 4.787 4.900 4.600 4.651 79,763 -0.20(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MillValley.com & California Media Partners, LLC. All rights reserved.